시가총액 $2.26T
-0.65%
볼륨 24시간 $87.22B
-41.38%
BTC % 52.74%
-0.15%
ETH % 13.99%
0.57%
코인
28.430
+4
거래소
885
마지막 업데이트
16 초 전에
Metaverse Doge ($MVDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2022 | $0.00010965 | $0.00010965 | $0.00010965 | $0.00010965 | - | - |
| Jan-07 2022 | $0.00010965 | $0.00010965 | $0.00010965 | $0.00010965 | - | - |
| Jan-06 2022 | $0.00010965 | $0.00010965 | $0.00010965 | $0.00010965 | - | - |
| Jan-05 2022 | $0.00010965 | $0.00010965 | $0.00010965 | $0.00010965 | - | - |
| Jan-04 2022 | $0.00010965 | $0.00010965 | $0.00010965 | $0.00010965 | - | - |
| Jan-03 2022 | $0.00010965 | $0.00010965 | $0.00010965 | $0.00010965 | - | - |
| Jan-02 2022 | $0.00010965 | $0.00010965 | $0.00010965 | $0.00010965 | - | - |
| Jan-01 2022 | $0.00010965 | $0.00010946 | $0.00010965 | $0.00010946 | - | - |
| Dec-31 2021 | $0.00010946 | $0.00010838 | $0.00011275 | $0.0001111 | $270 | - |
| Dec-30 2021 | $0.00011125 | $0.00011021 | $0.00011401 | $0.00011113 | $1,152 | - |
| Dec-29 2021 | $0.00011102 | $0.00011093 | $0.00012129 | $0.00012035 | $1,058 | - |
| Dec-28 2021 | $0.00012068 | $0.00011914 | $0.00012717 | $0.00012712 | $655 | - |
| Dec-27 2021 | $0.00012728 | $0.00012325 | $0.00012882 | $0.00012399 | $926 | - |
| Dec-26 2021 | $0.00012409 | $0.0001236 | $0.00012718 | $0.00012676 | $1,308 | - |
| Dec-25 2021 | $0.00012686 | $0.00011999 | $0.00012757 | $0.00012038 | $1,362 | - |