시가총액 $2.42T
3.05%
볼륨 24시간 $180.24B
45.92%
BTC % 53.21%
0.13%
ETH % 12.87%
1.39%
코인
29.121
+29
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-29 2022 | $0.00009497 | $0.00009497 | $0.00009497 | $0.00009497 | - | - |
Aug-28 2022 | $0.00009497 | $0.00009497 | $0.00009497 | $0.00009497 | - | - |
Aug-27 2022 | $0.00009497 | $0.00009497 | $0.00009497 | $0.00009497 | - | - |
Aug-26 2022 | $0.00009497 | $0.00009497 | $0.00009497 | $0.00009497 | - | - |
Aug-25 2022 | $0.00009497 | $0.00009497 | $0.00009497 | $0.00009497 | - | - |
Aug-24 2022 | $0.00009497 | $0.00009497 | $0.00009497 | $0.00009497 | - | - |
Aug-23 2022 | $0.00009497 | $0.00009497 | $0.00009498 | $0.00009498 | - | - |
Aug-22 2022 | $0.00009504 | $0.00009023 | $0.00009504 | $0.00009495 | - | - |
Aug-21 2022 | $0.00009492 | $0.00009331 | $0.00009766 | $0.00009766 | $260 | - |
Aug-20 2022 | $0.00009766 | $0.00009648 | $0.0000986 | $0.00009648 | - | - |
Aug-19 2022 | $0.0000965 | $0.0000964 | $0.00012029 | $0.00012029 | $426 | - |
Aug-18 2022 | $0.00012029 | $0.00012029 | $0.00012029 | $0.00012029 | - | - |
Aug-17 2022 | $0.00012029 | $0.00012 | $0.00012486 | $0.00012012 | - | - |
Aug-16 2022 | $0.00012013 | $0.00011918 | $0.00012823 | $0.00012823 | $1,647 | - |
Aug-15 2022 | $0.00012828 | $0.00012709 | $0.00013513 | $0.00013062 | - | - |