시가총액 $4.18T
3.39%
볼륨 24시간 $260.84B
35.93%
BTC % 55.04%
-0.23%
ETH % 12.12%
2.22%
코인
33.517
거래소
885
마지막 업데이트
3 의사록 전에
Metaverse ALL BEST ICO (METAALLBI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-01 2023 | $0.0000032245 | $0.0000032245 | $0.0000032245 | $0.0000032245 | - | - |
| May-31 2023 | $0.0000032245 | $0.0000032245 | $0.0000032245 | $0.0000032245 | - | - |
| May-30 2023 | $0.0000032245 | $0.0000032245 | $0.0000032245 | $0.0000032245 | - | - |
| May-29 2023 | $0.0000032245 | $0.0000032245 | $0.0000032245 | $0.0000032245 | - | - |
| May-28 2023 | $0.0000032245 | $0.0000032245 | $0.0000032245 | $0.0000032245 | - | - |
| May-27 2023 | $0.0000032245 | $0.0000032245 | $0.0000032245 | $0.0000032245 | - | - |
| May-26 2023 | $0.0000032245 | $0.0000031741 | $0.0000032264 | $0.0000032044 | - | - |
| May-25 2023 | $0.0000032047 | $0.0000026905 | $0.0000032057 | $0.0000027216 | $7 | - |
| May-24 2023 | $0.0000027213 | $0.0000022772 | $0.0000027455 | $0.0000022776 | $10 | - |
| May-23 2023 | $0.0000022775 | $0.0000022641 | $0.0000024783 | $0.0000024783 | $2 | - |
| May-22 2023 | $0.0000024783 | $0.0000024783 | $0.0000024783 | $0.0000024783 | - | - |
| May-21 2023 | $0.0000024783 | $0.0000024783 | $0.0000024783 | $0.0000024783 | - | - |
| May-20 2023 | $0.0000024783 | $0.0000024698 | $0.0000024791 | $0.0000024762 | - | - |
| May-19 2023 | $0.0000024761 | $0.0000024695 | $0.0000027564 | $0.0000027564 | $3 | - |
| May-18 2023 | $0.0000027564 | $0.0000027564 | $0.0000027564 | $0.0000027564 | - | - |