시가총액 $3.37T
-0.33%
볼륨 24시간 $368.11B
-11.71%
BTC % 54.78%
0.62%
ETH % 10.9%
-1.37%
코인
33.683
+3
거래소
885
마지막 업데이트
37 초 전에
Metavault (MVD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2024 | $5.125 | $5.125 | $5.125 | $5.125 | - | - |
| Jan-08 2024 | $5.125 | $5.125 | $5.125 | $5.125 | - | - |
| Jan-07 2024 | $5.125 | $5.125 | $5.125 | $5.125 | - | - |
| Jan-06 2024 | $5.125 | $5.125 | $5.125 | $5.125 | - | - |
| Jan-05 2024 | $5.125 | $5.125 | $5.125 | $5.125 | - | - |
| Jan-04 2024 | $5.125 | $5.125 | $5.125 | $5.125 | - | - |
| Jan-03 2024 | $5.125 | $5.125 | $5.125 | $5.125 | - | - |
| Jan-02 2024 | $5.125 | $5.124 | $5.125 | $5.125 | $1,155 | - |
| Jan-01 2024 | $5.124 | $5.124 | $5.124 | $5.124 | - | - |
| Dec-31 2023 | $5.124 | $5.124 | $5.124 | $5.124 | - | - |
| Dec-30 2023 | $5.124 | $5.124 | $5.124 | $5.124 | - | - |
| Dec-29 2023 | $5.124 | $5.124 | $5.124 | $5.124 | - | - |
| Dec-28 2023 | $5.124 | $5.091 | $5.124 | $5.091 | $473 | - |
| Dec-01 2023 | $5.091 | $5.091 | $5.091 | $5.091 | - | - |
| Nov-30 2023 | $5.091 | $5.091 | $5.091 | $5.091 | - | - |