시가총액 $2.58T
4.21%
볼륨 24시간 $155.95B
-10.38%
BTC % 51.74%
1.12%
ETH % 15.17%
-1.18%
코인
28.258
+36
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-09 2024 | $5.125 | $5.125 | $5.125 | $5.125 | - | - |
Jan-08 2024 | $5.125 | $5.125 | $5.125 | $5.125 | - | - |
Jan-07 2024 | $5.125 | $5.125 | $5.125 | $5.125 | - | - |
Jan-06 2024 | $5.125 | $5.125 | $5.125 | $5.125 | - | - |
Jan-05 2024 | $5.125 | $5.125 | $5.125 | $5.125 | - | - |
Jan-04 2024 | $5.125 | $5.125 | $5.125 | $5.125 | - | - |
Jan-03 2024 | $5.125 | $5.125 | $5.125 | $5.125 | - | - |
Jan-02 2024 | $5.125 | $5.124 | $5.125 | $5.125 | $1,155 | - |
Jan-01 2024 | $5.124 | $5.124 | $5.124 | $5.124 | - | - |
Dec-31 2023 | $5.124 | $5.124 | $5.124 | $5.124 | - | - |
Dec-30 2023 | $5.124 | $5.124 | $5.124 | $5.124 | - | - |
Dec-29 2023 | $5.124 | $5.124 | $5.124 | $5.124 | - | - |
Dec-28 2023 | $5.124 | $5.091 | $5.124 | $5.091 | $473 | - |
Dec-01 2023 | $5.091 | $5.091 | $5.091 | $5.091 | - | - |
Nov-30 2023 | $5.091 | $5.091 | $5.091 | $5.091 | - | - |