시가총액 $2.44T
-0.74%
볼륨 24시간 $108.85B
8.12%
BTC % 52.5%
-0.53%
ETH % 12.91%
-1.39%
코인
28.922
+11
거래소
885
마지막 업데이트
3 의사록 전에
Metatoken (MTK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00186792 | $0.00186792 | $0.00186792 | $0.00186792 | - | - |
| Apr-29 2024 | $0.00186792 | $0.00186792 | $0.00186792 | $0.00186792 | - | - |
| Apr-28 2024 | $0.00186792 | $0.00186792 | $0.00186792 | $0.00186792 | - | - |
| Apr-27 2024 | $0.00186792 | $0.00186792 | $0.00186792 | $0.00186792 | - | - |
| Apr-26 2024 | $0.00186792 | $0.00186792 | $0.00186792 | $0.00186792 | - | - |
| Apr-25 2024 | $0.00186792 | $0.00186792 | $0.00186792 | $0.00186792 | - | - |
| Apr-24 2024 | $0.00186792 | $0.00186792 | $0.00186792 | $0.00186792 | - | - |
| Apr-23 2024 | $0.00186792 | $0.00181368 | $0.00196827 | $0.00193215 | - | - |
| Apr-22 2024 | $0.0019319 | $0.0019319 | $0.00206242 | $0.00205096 | $8,204 | - |
| Apr-21 2024 | $0.00205041 | $0.00204493 | $0.00216048 | $0.00204579 | $6,517 | - |
| Apr-20 2024 | $0.00207065 | $0.00200178 | $0.00214976 | $0.00200187 | $4,040 | - |
| Apr-19 2024 | $0.00200189 | $0.00198497 | $0.00204269 | $0.00201404 | $7,085 | - |
| Apr-18 2024 | $0.00203379 | $0.00200076 | $0.00224943 | $0.00202001 | $28,165 | - |
| Apr-17 2024 | $0.00202184 | $0.00183843 | $0.00234151 | $0.00221696 | $53,558 | - |
| Apr-16 2024 | $0.00222385 | $0.00170044 | $0.0031615 | $0.00179642 | $2,449,210 | - |