시가총액 $2.28T
1.23%
볼륨 24시간 $89.51B
BTC % 52.93%
0.07%
ETH % 13.78%
-0.58%
코인
28.429
+3
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-26 2023 | $0.00003161 | $0.00003161 | $0.00003161 | $0.00003161 | - | - |
Aug-25 2023 | $0.00003161 | $0.00003161 | $0.00003161 | $0.00003161 | - | - |
Aug-24 2023 | $0.00003161 | $0.00003161 | $0.00003161 | $0.00003161 | - | - |
Aug-23 2023 | $0.00003161 | $0.00003161 | $0.00003161 | $0.00003161 | - | - |
Aug-22 2023 | $0.00003161 | $0.00003161 | $0.00003161 | $0.00003161 | - | - |
Aug-21 2023 | $0.00003161 | $0.00003161 | $0.00003161 | $0.00003161 | - | - |
Aug-20 2023 | $0.00003161 | $0.00003146 | $0.00003165 | $0.00003165 | - | - |
Aug-19 2023 | $0.00003161 | $0.00003151 | $0.00003379 | $0.00003379 | $50 | - |
Aug-18 2023 | $0.00003379 | $0.00003379 | $0.00003379 | $0.00003379 | - | - |
Aug-17 2023 | $0.00003379 | $0.00003374 | $0.00003395 | $0.00003395 | - | - |
Aug-16 2023 | $0.00003394 | $0.00003389 | $0.00003471 | $0.00003471 | $27 | - |
Aug-15 2023 | $0.00003472 | $0.00003472 | $0.00003537 | $0.00003537 | $117 | - |
Aug-14 2023 | $0.00003537 | $0.00003532 | $0.00003547 | $0.00003536 | - | - |
Aug-13 2023 | $0.00003538 | $0.00003537 | $0.00003652 | $0.00003652 | $342 | - |
Aug-12 2023 | $0.00003652 | $0.00003652 | $0.00003652 | $0.00003652 | - | - |