시가총액 $3.42T
-1.54%
볼륨 24시간 $300.85B
13.08%
BTC % 55%
0.18%
ETH % 10.93%
-1.09%
코인
33.672
+2
거래소
885
마지막 업데이트
1 분 전에
MetaSportsToken (MST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-22 2023 | $0.00009677 | $0.00009677 | $0.00009677 | $0.00009677 | - | - |
| Mar-21 2023 | $0.00009677 | $0.00009677 | $0.00009677 | $0.00009677 | - | - |
| Mar-20 2023 | $0.00009677 | $0.00009677 | $0.00009677 | $0.00009677 | - | - |
| Mar-19 2023 | $0.00009677 | $0.00009677 | $0.00009677 | $0.00009677 | - | - |
| Mar-18 2023 | $0.00009677 | $0.00009677 | $0.00009677 | $0.00009677 | - | - |
| Mar-17 2023 | $0.00009677 | $0.00009677 | $0.00009677 | $0.00009677 | - | - |
| Mar-16 2023 | $0.00009677 | $0.00009677 | $0.00009677 | $0.00009677 | - | - |
| Mar-15 2023 | $0.00009677 | $0.00009646 | $0.00009698 | $0.00009679 | $2 | - |
| Mar-14 2023 | $0.00009679 | $0.00009679 | $0.00009679 | $0.00009679 | - | - |
| Mar-13 2023 | $0.00009679 | $0.00009679 | $0.00009679 | $0.00009679 | - | - |
| Mar-12 2023 | $0.00009679 | $0.00009679 | $0.00009679 | $0.00009679 | - | - |
| Mar-11 2023 | $0.00009679 | $0.00009679 | $0.00009679 | $0.00009679 | - | - |
| Mar-10 2023 | $0.00009679 | $0.00009679 | $0.00009679 | $0.00009679 | - | - |
| Mar-09 2023 | $0.00009679 | $0.00009676 | $0.00009679 | $0.00009676 | - | - |
| Mar-08 2023 | $0.00009677 | $0.00009654 | $0.00009694 | $0.00009694 | $1 | - |