시가총액 $2.41T
-0.35%
볼륨 24시간 $110.30B
-42.12%
BTC % 52.53%
0.32%
ETH % 13.82%
0.79%
코인
28.578
+6
거래소
885
마지막 업데이트
30 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-20 2022 | $0.195088 | $0.195088 | $0.195088 | $0.195088 | - | - |
Nov-19 2022 | $0.195088 | $0.195088 | $0.195088 | $0.195088 | - | - |
Nov-18 2022 | $0.195088 | $0.195088 | $0.195088 | $0.195088 | - | - |
Nov-17 2022 | $0.195088 | $0.195088 | $0.195088 | $0.195088 | - | - |
Nov-16 2022 | $0.195088 | $0.195088 | $0.195088 | $0.195088 | - | - |
Nov-15 2022 | $0.195088 | $0.195088 | $0.195088 | $0.195088 | - | - |
Nov-14 2022 | $0.195088 | $0.19501 | $0.195119 | $0.195044 | - | - |
Nov-13 2022 | $0.195045 | $0.194987 | $0.195106 | $0.195018 | $25,636 | - |
Nov-12 2022 | $0.195018 | $0.189593 | $0.20156 | $0.199652 | $25,635 | - |
Nov-11 2022 | $0.199656 | $0.199465 | $0.201687 | $0.200066 | $29,014 | - |
Nov-10 2022 | $0.200071 | $0.197253 | $0.201754 | $0.200569 | $19,925 | - |
Nov-09 2022 | $0.200562 | $0.199743 | $0.300013 | $0.300013 | $25,264 | - |
Nov-08 2022 | $0.300009 | $0.300004 | $0.300211 | $0.30011 | $29,099 | - |
Nov-07 2022 | $0.300109 | $0.300012 | $0.330059 | $0.330037 | $44,746 | - |
Nov-06 2022 | $0.330033 | $0.329999 | $0.330066 | $0.330056 | $47,025 | - |