시가총액 $2.59T
-0.89%
볼륨 24시간 $161.30B
-29.48%
BTC % 55.04%
0.29%
ETH % 12.25%
-1.14%
코인
29.357
+16
거래소
885
마지막 업데이트
2 의사록 전에
Metars (MTSC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.0000077877 | $0.0000077877 | $0.0000077877 | $0.0000077877 | - | - |
| Nov-30 2022 | $0.0000077877 | $0.0000077742 | $0.0000078062 | $0.0000077955 | - | - |
| Nov-29 2022 | $0.0000077955 | $0.000007774 | $0.0000078408 | $0.0000078408 | $1 | - |
| Nov-28 2022 | $0.0000078408 | $0.0000078408 | $0.0000078408 | $0.0000078408 | - | - |
| Nov-27 2022 | $0.0000078408 | $0.0000078408 | $0.0000078408 | $0.0000078408 | - | - |
| Nov-26 2022 | $0.0000078408 | $0.0000078408 | $0.0000078429 | $0.0000078429 | - | - |
| Nov-25 2022 | $0.0000078451 | $0.0000078069 | $0.000007865 | $0.0000078291 | - | - |
| Nov-24 2022 | $0.0000078479 | $0.0000078184 | $0.0000098139 | $0.0000097918 | $1 | - |
| Nov-23 2022 | $0.0000097981 | $0.000009756 | $0.00001289 | $0.00001151 | $4 | - |
| Nov-22 2022 | $0.00001155 | $0.00001093 | $0.00001207 | $0.00001162 | $1 | - |
| Nov-21 2022 | $0.00001161 | $0.00001152 | $0.00001296 | $0.00001202 | $6 | - |
| Nov-20 2022 | $0.000012 | $0.0000099414 | $0.00001204 | $0.0000099414 | $5 | - |
| Nov-19 2022 | $0.0000099414 | $0.0000099414 | $0.0000099414 | $0.0000099414 | - | - |
| Nov-18 2022 | $0.0000099414 | $0.0000099414 | $0.0000099414 | $0.0000099414 | - | - |
| Nov-17 2022 | $0.0000099414 | $0.0000099414 | $0.0000099414 | $0.0000099414 | - | - |