시가총액 $2.18T
-1.96%
볼륨 24시간 $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
코인
28.652
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-16 2022 | $0.0000097787 | $0.0000097787 | $0.0000097787 | $0.0000097787 | - | - |
Dec-15 2022 | $0.0000097787 | $0.0000097787 | $0.0000097787 | $0.0000097787 | - | - |
Dec-14 2022 | $0.0000097787 | $0.0000097787 | $0.0000097787 | $0.0000097787 | - | - |
Dec-13 2022 | $0.0000097787 | $0.0000097787 | $0.0000097787 | $0.0000097787 | - | - |
Dec-12 2022 | $0.0000097787 | $0.0000097787 | $0.0000097787 | $0.0000097787 | - | - |
Dec-11 2022 | $0.0000097787 | $0.0000097787 | $0.0000097787 | $0.0000097787 | - | - |
Dec-10 2022 | $0.0000097787 | $0.0000097099 | $0.000009806 | $0.0000097485 | - | - |
Dec-09 2022 | $0.0000097485 | $0.0000097055 | $0.00001017 | $0.00001017 | $1 | - |
Dec-08 2022 | $0.00001017 | $0.0000098513 | $0.00001018 | $0.0000099226 | - | - |
Dec-07 2022 | $0.0000099226 | $0.0000098659 | $0.00001167 | $0.00001166 | $16 | - |
Dec-06 2022 | $0.00001165 | $0.00001153 | $0.00001172 | $0.00001161 | - | - |
Dec-05 2022 | $0.00001161 | $0.000009661 | $0.00001172 | $0.0000096923 | $15 | - |
Dec-04 2022 | $0.0000097184 | $0.0000084546 | $0.0000097184 | $0.0000084649 | $7 | - |
Dec-03 2022 | $0.0000084883 | $0.0000081213 | $0.0000085318 | $0.0000081213 | $4 | - |
Dec-02 2022 | $0.0000081213 | $0.0000081213 | $0.0000081213 | $0.0000081213 | - | - |