시가총액 $2.43T
4.02%
볼륨 24시간 $138.63B
8.15%
BTC % 52.11%
-0.17%
ETH % 13.8%
0.07%
코인
28.572
+4
거래소
885
마지막 업데이트
3 의사록 전에
Metapocket (METAPK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2023 | $0.055213 | $0.055213 | $0.055213 | $0.055213 | - | - |
| Sep-02 2023 | $0.055213 | $0.055213 | $0.055213 | $0.055213 | - | - |
| Sep-01 2023 | $0.055213 | $0.055213 | $0.055213 | $0.055213 | - | - |
| Aug-31 2023 | $0.055213 | $0.055213 | $0.055213 | $0.055213 | - | - |
| Aug-30 2023 | $0.055213 | $0.055213 | $0.055213 | $0.055213 | - | - |
| Aug-29 2023 | $0.055213 | $0.055213 | $0.055213 | $0.055213 | - | - |
| Aug-28 2023 | $0.055213 | $0.055213 | $0.055213 | $0.055213 | - | - |
| Aug-27 2023 | $0.055203 | $0.055198 | $0.055388 | $0.055235 | $221 | - |
| Aug-26 2023 | $0.055238 | $0.055216 | $0.055781 | $0.055781 | $338 | - |
| Aug-25 2023 | $0.055781 | $0.055764 | $0.056431 | $0.056431 | $473 | - |
| Aug-24 2023 | $0.056431 | $0.056431 | $0.056431 | $0.056431 | - | - |
| Aug-23 2023 | $0.056431 | $0.056431 | $0.056431 | $0.056431 | - | - |
| Aug-22 2023 | $0.056431 | $0.056431 | $0.056431 | $0.056431 | - | - |
| Aug-21 2023 | $0.056431 | $0.056431 | $0.056431 | $0.056431 | - | - |
| Aug-20 2023 | $0.056437 | $0.056428 | $0.056616 | $0.056616 | $108 | - |