시가총액 $3.25T
-3.32%
볼륨 24시간 $276.39B
33.28%
BTC % 55.08%
0.38%
ETH % 11.05%
-3.43%
코인
34.082
+17
거래소
885
마지막 업데이트
2 의사록 전에
Metaplanet (MTPLF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00011609 | $0.00011609 | $0.00011609 | $0.00011609 | - | - |
| Jan-19 2026 | $0.00012129 | $0.00012129 | $0.00012129 | $0.00012129 | - | - |
| Jan-18 2026 | $0.00012129 | $0.00012129 | $0.00012129 | $0.00012129 | - | - |
| Jan-17 2026 | $0.00012129 | $0.00012129 | $0.00012129 | $0.00012129 | - | - |
| Jan-16 2026 | $0.00012129 | $0.00012129 | $0.00012215 | $0.00012215 | - | - |
| Jan-15 2026 | $0.00012215 | $0.00012215 | $0.00012215 | $0.00012215 | - | - |
| Jan-14 2026 | $0.00012215 | $0.00011201 | $0.00012215 | $0.00011201 | - | - |
| Jan-13 2026 | $0.00011201 | $0.00011201 | $0.00011201 | $0.00011201 | - | - |
| Jan-12 2026 | $0.00011201 | $0.00011201 | $0.00011201 | $0.00011201 | - | - |
| Jan-11 2026 | $0.00011201 | $0.00011201 | $0.00011201 | $0.00011201 | - | - |
| Jan-10 2026 | $0.00011201 | $0.00011201 | $0.00011355 | $0.00011355 | $25 | - |
| Jan-09 2026 | $0.00011355 | $0.00011355 | $0.00011368 | $0.00011368 | - | - |
| Jan-08 2026 | $0.00011368 | $0.00011368 | $0.00011368 | $0.00011368 | - | - |
| Jan-07 2026 | $0.00011368 | $0.00011368 | $0.00011893 | $0.00011893 | - | - |
| Jan-06 2026 | $0.00011893 | $0.00011594 | $0.00011893 | $0.00011594 | - | - |