시가총액 $3.53T
0.12%
볼륨 24시간 $130.80B
-49.76%
BTC % 60.95%
-0.01%
ETH % 8.61%
0.23%
코인
32.326
+2
거래소
885
마지막 업데이트
1 분 전에
Metaplanet (MTPLF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-04 2025 | $0.0008693 | $0.00076733 | $0.00110041 | $0.00103846 | $45,597 | - |
| Jul-03 2025 | $0.00101375 | $0.00100274 | $0.00188603 | $0.00188603 | $105,046 | - |
| Jul-02 2025 | $0.00182177 | $0.00177209 | $0.00383619 | $0.00383619 | $235,550 | - |
| Jul-01 2025 | $0.00357795 | $0.00357795 | $0.00772337 | $0.00702492 | $449,818 | - |
| Jun-30 2025 | $0.00717535 | $0.00636227 | $0.00929541 | $0.00837664 | $508,883 | - |
| Jun-29 2025 | $0.00771116 | $0.00498149 | $0.00771116 | $0.00507402 | $432,859 | - |
| Jun-28 2025 | $0.00536545 | $0.00439289 | $0.00603103 | $0.00444459 | $249,617 | - |
| Jun-27 2025 | $0.00435541 | $0.00414287 | $0.00805323 | $0.00805323 | $416,228 | - |
| Jun-26 2025 | $0.00798304 | $0.00393112 | $0.00827315 | $0.00402657 | $833,060 | - |