시가총액 $4.51T
-0%
볼륨 24시간 $333.15B
26.59%
BTC % 54.65%
-0.25%
ETH % 12.12%
-0.41%
코인
33.327
+5
거래소
885
마지막 업데이트
2 의사록 전에
Metaplanet (MTPLF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00023104 | $0.00023104 | $0.00023303 | $0.00023303 | - | - |
| Oct-04 2025 | $0.00023303 | $0.00023303 | $0.00023303 | $0.00023303 | - | - |
| Oct-03 2025 | $0.00023303 | $0.00023303 | $0.00024006 | $0.00023988 | - | - |
| Oct-02 2025 | $0.00023507 | $0.00022914 | $0.00023507 | $0.00022914 | - | - |
| Oct-01 2025 | $0.00022914 | $0.00021167 | $0.00022914 | $0.00021167 | $62 | - |
| Sep-30 2025 | $0.00021167 | $0.00021167 | $0.00021167 | $0.00021167 | - | - |
| Sep-29 2025 | $0.00021167 | $0.00021167 | $0.00021167 | $0.00021167 | - | - |
| Sep-28 2025 | $0.00021167 | $0.00021119 | $0.00021167 | $0.00021119 | - | - |
| Sep-27 2025 | $0.00021119 | $0.00021119 | $0.00022412 | $0.00022412 | - | - |
| Sep-26 2025 | $0.00022412 | $0.00022412 | $0.00022412 | $0.00022412 | - | - |
| Sep-25 2025 | $0.00022412 | $0.00022412 | $0.00022412 | $0.00022412 | - | - |
| Sep-24 2025 | $0.00022412 | $0.00022095 | $0.00022494 | $0.00022095 | - | - |
| Sep-23 2025 | $0.00022095 | $0.00022095 | $0.00022095 | $0.00022095 | - | - |
| Sep-22 2025 | $0.00022095 | $0.0002159 | $0.00023446 | $0.00022895 | - | - |
| Sep-21 2025 | $0.00022895 | $0.00022895 | $0.00023683 | $0.00023683 | - | - |