시가총액 $3.38T
2.43%
볼륨 24시간 $304.87B
22.46%
BTC % 54.38%
-0.49%
ETH % 11.88%
4.29%
코인
33.790
+15
거래소
885
마지막 업데이트
3 의사록 전에
Metaplanet (MTPLF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00014521 | $0.00014066 | $0.00014521 | $0.00014066 | - | - |
| Dec-08 2025 | $0.00014066 | $0.00014066 | $0.00014066 | $0.00014066 | - | - |
| Dec-07 2025 | $0.00014066 | $0.00014066 | $0.00014066 | $0.00014066 | - | - |
| Dec-06 2025 | $0.00014066 | $0.00014066 | $0.00014066 | $0.00014066 | - | - |
| Dec-05 2025 | $0.00014066 | $0.00012813 | $0.00014495 | $0.00012813 | - | - |
| Dec-04 2025 | $0.00012813 | $0.00012813 | $0.00012813 | $0.00012813 | - | - |
| Dec-03 2025 | $0.00012813 | $0.00012813 | $0.00012813 | $0.00012813 | - | - |
| Dec-02 2025 | $0.00012813 | $0.00012813 | $0.00012813 | $0.00012813 | - | - |
| Dec-01 2025 | $0.00012813 | $0.00012813 | $0.00014848 | $0.00014848 | - | - |
| Nov-30 2025 | $0.00014848 | $0.00014848 | $0.00014848 | $0.00014848 | - | - |
| Nov-29 2025 | $0.00014848 | $0.00014848 | $0.00014873 | $0.00014873 | - | - |
| Nov-28 2025 | $0.00014873 | $0.00014432 | $0.00014873 | $0.00014432 | - | - |
| Nov-27 2025 | $0.00014432 | $0.00014432 | $0.00014511 | $0.00014511 | - | - |
| Nov-26 2025 | $0.00014511 | $0.00014511 | $0.00015311 | $0.00015311 | - | - |
| Nov-25 2025 | $0.00015311 | $0.00015311 | $0.00015462 | $0.00015462 | - | - |