시가총액 $2.36T
-1.93%
볼륨 24시간 $131.23B
21.81%
BTC % 52.71%
0.26%
ETH % 13.69%
-0.43%
코인
28.589
+11
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-29 2022 | $0.0000006266 | $0.0000006266 | $0.0000006266 | $0.0000006266 | - | - |
Dec-28 2022 | $0.0000006266 | $0.0000006266 | $0.0000006266 | $0.0000006266 | - | - |
Dec-27 2022 | $0.0000006266 | $0.0000006266 | $0.0000006266 | $0.0000006266 | - | - |
Dec-26 2022 | $0.0000006266 | $0.0000006266 | $0.0000006266 | $0.0000006266 | - | - |
Dec-25 2022 | $0.0000006266 | $0.0000006266 | $0.0000006266 | $0.0000006266 | - | - |
Dec-24 2022 | $0.0000006266 | $0.0000006266 | $0.0000006266 | $0.0000006266 | - | - |
Dec-23 2022 | $0.0000006266 | $0.0000006222 | $0.0000006319 | $0.0000006241 | - | - |
Dec-22 2022 | $0.0000006242 | $0.0000006115 | $0.0000006405 | $0.0000006405 | $14 | - |
Dec-21 2022 | $0.0000006405 | $0.0000006398 | $0.0000006405 | $0.0000006398 | - | - |
Dec-20 2022 | $0.0000006423 | $0.0000006106 | $0.0000006438 | $0.000000613 | - | - |
Dec-19 2022 | $0.000000613 | $0.0000006054 | $0.0000006229 | $0.0000006229 | $2 | - |
Dec-18 2022 | $0.0000006229 | $0.0000006221 | $0.0000006229 | $0.0000006221 | - | - |
Dec-17 2022 | $0.000000623 | $0.0000005702 | $0.0000006238 | $0.0000005942 | - | - |
Dec-16 2022 | $0.0000005953 | $0.0000005857 | $0.0000006795 | $0.0000006795 | $39 | - |
Dec-15 2022 | $0.0000006795 | $0.0000006708 | $0.000000687 | $0.0000006868 | - | - |