시가총액 $2.45T
2.52%
볼륨 24시간 $178.00B
26.07%
BTC % 52.76%
0.28%
ETH % 13.02%
-1.22%
코인
28.899
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-07 2023 | $0.00122054 | $0.00122054 | $0.00122054 | $0.00122054 | - | - |
Jun-06 2023 | $0.00122054 | $0.00122054 | $0.00122054 | $0.00122054 | - | - |
Jun-05 2023 | $0.00122054 | $0.00122054 | $0.00122054 | $0.00122054 | - | - |
Jun-04 2023 | $0.00122054 | $0.00122054 | $0.00122054 | $0.00122054 | - | - |
Jun-03 2023 | $0.00122054 | $0.00122054 | $0.00122054 | $0.00122054 | - | - |
Jun-02 2023 | $0.00122054 | $0.00122054 | $0.00122054 | $0.00122054 | - | - |
Jun-01 2023 | $0.00122054 | $0.00121601 | $0.0012321 | $0.00122957 | - | - |
May-31 2023 | $0.0012297 | $0.00122372 | $0.00192875 | $0.00192875 | $15,301 | - |
May-30 2023 | $0.00192875 | $0.00192875 | $0.00192875 | $0.00192875 | - | - |
May-29 2023 | $0.00192875 | $0.00192875 | $0.00192875 | $0.00192875 | - | - |
May-28 2023 | $0.00192875 | $0.00192836 | $0.00192875 | $0.00192836 | - | - |
May-27 2023 | $0.00192808 | $0.00190947 | $0.00194983 | $0.00194983 | $460 | - |
May-26 2023 | $0.00194985 | $0.00191796 | $0.00195885 | $0.00195382 | $456 | - |
May-25 2023 | $0.00195397 | $0.00194722 | $0.00198971 | $0.00198971 | $66 | - |
May-24 2023 | $0.00198971 | $0.00198971 | $0.00198971 | $0.00198971 | - | - |