시가총액 $2.18T
0.1%
볼륨 24시간 $120.42B
6.23%
BTC % 53.32%
-0.05%
ETH % 12.73%
0.23%
코인
28.770
+29
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-31 2024 | $0.499201 | $0.499201 | $0.499201 | $0.499201 | - | - |
Mar-30 2024 | $0.499201 | $0.499201 | $0.499201 | $0.499201 | - | - |
Mar-29 2024 | $0.499201 | $0.499201 | $0.499201 | $0.499201 | - | - |
Mar-28 2024 | $0.499201 | $0.499201 | $0.499201 | $0.499201 | - | - |
Mar-27 2024 | $0.499201 | $0.499201 | $0.499201 | $0.499201 | - | - |
Mar-26 2024 | $0.499201 | $0.499201 | $0.499201 | $0.499201 | - | - |
Mar-25 2024 | $0.499201 | $0.499201 | $0.499201 | $0.499201 | - | - |
Mar-24 2024 | $0.499201 | $0.499201 | $0.499307 | $0.499236 | - | - |
Mar-23 2024 | $0.499115 | $0.499072 | $0.499305 | $0.49927 | $857 | - |
Mar-22 2024 | $0.49919 | $0.498957 | $0.499242 | $0.499005 | $921 | - |
Mar-21 2024 | $0.498995 | $0.498759 | $0.499447 | $0.499307 | $910 | - |
Mar-20 2024 | $0.499235 | $0.498649 | $0.499373 | $0.498806 | $1,058 | - |
Mar-19 2024 | $0.498762 | $0.498524 | $0.499333 | $0.499026 | $913 | - |
Mar-18 2024 | $0.499034 | $0.498661 | $0.499109 | $0.49881 | $109,546 | - |
Mar-17 2024 | $0.498979 | $0.49841 | $0.498979 | $0.49867 | $112,387 | - |