시가총액 $2.26T
-4.37%
볼륨 24시간 $188.33B
29.96%
BTC % 52.49%
-0.36%
ETH % 13.47%
-1.7%
코인
28.617
+23
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-15 2023 | $0.0000675 | $0.0000675 | $0.0000675 | $0.0000675 | - | - |
May-14 2023 | $0.0000675 | $0.0000675 | $0.0000675 | $0.0000675 | - | - |
May-13 2023 | $0.0000675 | $0.0000675 | $0.0000675 | $0.0000675 | - | - |
May-12 2023 | $0.0000675 | $0.0000675 | $0.0000675 | $0.0000675 | - | - |
May-11 2023 | $0.0000675 | $0.0000675 | $0.0000675 | $0.0000675 | - | - |
May-10 2023 | $0.0000675 | $0.0000675 | $0.0000675 | $0.0000675 | - | - |
May-09 2023 | $0.0000675 | $0.0000675 | $0.0000675 | $0.0000675 | - | - |
May-08 2023 | $0.0000675 | $0.00006707 | $0.00006942 | $0.00006921 | $3 | - |
May-07 2023 | $0.00006919 | $0.00006919 | $0.00007835 | $0.00007835 | $8 | - |
May-06 2023 | $0.00007835 | $0.00007835 | $0.00007835 | $0.00007835 | - | - |
May-05 2023 | $0.00007835 | $0.00007795 | $0.00007855 | $0.00007795 | - | - |
May-04 2023 | $0.00007795 | $0.00006965 | $0.0000781 | $0.00006965 | $1 | - |
May-03 2023 | $0.00006965 | $0.00006956 | $0.00007019 | $0.00006959 | - | - |
May-02 2023 | $0.00006958 | $0.00006958 | $0.00007303 | $0.00007303 | $1 | - |
May-01 2023 | $0.00007303 | $0.00007303 | $0.00007303 | $0.00007303 | - | - |