시가총액 $2.47T
-4.28%
볼륨 24시간 $168.82B
2.49%
BTC % 51.15%
1.11%
ETH % 15.4%
-4.48%
코인
28.222
+25
거래소
885
마지막 업데이트
2 의사록 전에
MetaMars (METAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2022 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
| May-09 2022 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
| May-08 2022 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
| May-07 2022 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
| May-06 2022 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
| May-05 2022 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
| May-04 2022 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
| May-03 2022 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
| May-02 2022 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
| May-01 2022 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
| Apr-30 2022 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
| Apr-29 2022 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
| Apr-28 2022 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
| Apr-27 2022 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
| Apr-26 2022 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |