시가총액 $3.32T
1.45%
볼륨 24시간 $226.01B
30.82%
BTC % 54.76%
0.34%
ETH % 11.31%
0.7%
코인
33.768
+1
거래소
885
마지막 업데이트
19 초 전에
Memeland (MEMES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000151 | $0.0000151 | $0.0000153 | $0.0000151 | $22 | - |
| Dec-06 2025 | $0.0000151 | $0.0000143 | $0.0000151 | $0.0000143 | $103 | - |
| Dec-05 2025 | $0.0000143 | $0.0000137 | $0.0000143 | $0.0000137 | $139 | - |
| Dec-04 2025 | $0.0000137 | $0.0000119 | $0.0000155 | $0.000015 | $379 | - |
| Dec-03 2025 | $0.000015 | $0.0000148 | $0.0000151 | $0.0000151 | $43 | - |
| Dec-02 2025 | $0.0000151 | $0.0000138 | $0.00001599 | $0.0000145 | $400 | - |
| Dec-01 2025 | $0.0000145 | $0.000014 | $0.00001599 | $0.0000147 | $456 | - |
| Nov-30 2025 | $0.0000147 | $0.0000133 | $0.0000159 | $0.0000156 | $266 | - |
| Nov-29 2025 | $0.0000155 | $0.0000146 | $0.0000155 | $0.0000147 | $152 | - |
| Nov-28 2025 | $0.0000152 | $0.00001369 | $0.0000152 | $0.000014 | $271 | - |
| Nov-27 2025 | $0.00001399 | $0.00001359 | $0.00001479 | $0.00001479 | $280 | - |
| Nov-26 2025 | $0.0000148 | $0.00001479 | $0.0000154 | $0.00001539 | $53 | - |
| Nov-25 2025 | $0.00001539 | $0.00001538 | $0.00001579 | $0.00001579 | $72 | - |
| Nov-24 2025 | $0.00001579 | $0.00001469 | $0.0000158 | $0.00001569 | $126 | - |
| Nov-23 2025 | $0.00001569 | $0.00001469 | $0.00001599 | $0.00001599 | $226 | - |