시가총액 $2.50T
-0.66%
볼륨 24시간 $183.33B
45.81%
BTC % 53.6%
-0.37%
ETH % 12.9%
0.23%
코인
29.200
+16
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-16 2022 | $0.0000002891 | $0.0000002891 | $0.0000002891 | $0.0000002891 | - | - |
Feb-15 2022 | $0.0000002891 | $0.0000002891 | $0.0000002891 | $0.0000002891 | - | - |
Feb-14 2022 | $0.0000002891 | $0.0000002891 | $0.0000002891 | $0.0000002891 | - | - |
Feb-13 2022 | $0.0000002891 | $0.0000002891 | $0.0000002891 | $0.0000002891 | - | - |
Feb-12 2022 | $0.0000002891 | $0.0000002891 | $0.0000002891 | $0.0000002891 | - | - |
Feb-11 2022 | $0.0000002891 | $0.0000002891 | $0.0000002891 | $0.0000002891 | - | - |
Feb-10 2022 | $0.0000002891 | $0.0000002838 | $0.0000002898 | $0.000000287 | - | - |
Feb-09 2022 | $0.000000287 | $0.000000287 | $0.000000287 | $0.000000287 | - | - |
Feb-08 2022 | $0.000000287 | $0.0000002851 | $0.0000003107 | $0.0000003039 | $298 | - |
Feb-07 2022 | $0.0000003039 | $0.0000002875 | $0.0000003058 | $0.0000002875 | $317 | - |
Feb-06 2022 | $0.0000002875 | $0.0000002875 | $0.0000002875 | $0.0000002875 | - | - |
Feb-05 2022 | $0.0000002875 | $0.0000002875 | $0.0000002875 | $0.0000002875 | - | - |
Feb-04 2022 | $0.0000002875 | $0.0000002707 | $0.0000002907 | $0.0000002708 | $195 | - |
Feb-03 2022 | $0.0000002708 | $0.0000002655 | $0.0000002866 | $0.0000002866 | $210 | - |
Feb-02 2022 | $0.0000002866 | $0.0000002853 | $0.0000002886 | $0.0000002886 | - | - |