시가총액 $2.29T
0.97%
볼륨 24시간 $87.38B
-68.75%
BTC % 53.37%
0.11%
ETH % 12.61%
0.31%
코인
29.003
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-12 2023 | $0.00008416 | $0.00008416 | $0.00008416 | $0.00008416 | - | - |
May-11 2023 | $0.00008416 | $0.00008416 | $0.00008416 | $0.00008416 | - | - |
May-10 2023 | $0.00008416 | $0.00008416 | $0.00008416 | $0.00008416 | - | - |
May-09 2023 | $0.00008416 | $0.00008416 | $0.00008416 | $0.00008416 | - | - |
May-08 2023 | $0.00008416 | $0.00008416 | $0.00008416 | $0.00008416 | - | - |
May-07 2023 | $0.00008416 | $0.00008416 | $0.00008416 | $0.00008416 | - | - |
May-06 2023 | $0.00008416 | $0.00008411 | $0.0000842 | $0.00008416 | - | - |
May-05 2023 | $0.00008416 | $0.00008411 | $0.0004373 | $0.0004373 | $0 | - |
May-04 2023 | $0.0004373 | $0.0004373 | $0.0004373 | $0.0004373 | - | - |
May-03 2023 | $0.0004373 | $0.0004373 | $0.0004373 | $0.0004373 | - | - |
May-02 2023 | $0.0004373 | $0.0004373 | $0.0004373 | $0.0004373 | - | - |
May-01 2023 | $0.0004373 | $0.0004373 | $0.0004373 | $0.0004373 | - | - |
Apr-30 2023 | $0.0004373 | $0.0004373 | $0.0004373 | $0.0004373 | - | - |
Apr-29 2023 | $0.0004373 | $0.0004373 | $0.0004373 | $0.0004373 | - | - |
Apr-28 2023 | $0.0004373 | $0.0004373 | $0.0004373 | $0.0004373 | - | - |