시가총액 $3.56T
1.03%
볼륨 24시간 $298.47B
6.6%
BTC % 57.98%
-1.48%
ETH % 8.66%
0.46%
코인
31.804
+7
거래소
885
마지막 업데이트
1 분 전에
MetAIverse (METAIVERSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.0000076814 | $0.0000076814 | $0.0000079525 | $0.0000079525 | - | - |
| May-10 2025 | $0.0000075838 | $0.0000075838 | $0.0000075838 | $0.0000075838 | - | - |
| May-09 2025 | $0.0000075838 | $0.0000066868 | $0.0000077831 | $0.0000066868 | - | - |
| May-08 2025 | $0.0000066868 | $0.0000066868 | $0.0000066868 | $0.0000066868 | - | - |
| May-07 2025 | $0.0000066868 | $0.0000066868 | $0.0000067198 | $0.0000067198 | - | - |
| May-06 2025 | $0.0000067198 | $0.0000067198 | $0.0000067198 | $0.0000067198 | - | - |
| May-05 2025 | $0.0000067198 | $0.0000067198 | $0.0000067348 | $0.0000067348 | - | - |
| May-04 2025 | $0.0000067348 | $0.0000067348 | $0.0000068687 | $0.0000068687 | - | - |
| May-03 2025 | $0.0000068687 | $0.0000068687 | $0.0000068687 | $0.0000068687 | - | - |
| May-02 2025 | $0.0000068687 | $0.0000068687 | $0.0000068687 | $0.0000068687 | - | - |
| May-01 2025 | $0.0000068687 | $0.0000064464 | $0.0000068687 | $0.0000064464 | $124 | - |
| Apr-30 2025 | $0.0000063121 | $0.0000063121 | $0.0000071475 | $0.0000071475 | - | - |
| Apr-29 2025 | $0.0000071475 | $0.0000070833 | $0.0000071475 | $0.0000070833 | - | - |
| Apr-28 2025 | $0.0000072987 | $0.0000070824 | $0.0000072987 | $0.0000071989 | - | - |
| Apr-27 2025 | $0.0000071989 | $0.0000071989 | $0.0000072792 | $0.0000072792 | - | - |