시가총액 $2.29T
0.07%
볼륨 24시간 $121.00B
-0.4%
BTC % 52.2%
-0.38%
ETH % 13.78%
-0.58%
코인
28.558
+20
거래소
885
마지막 업데이트
1 분 전에
MetaGin (METAGIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2022 | $0.00100017 | $0.00100017 | $0.00100017 | $0.00100017 | - | - |
| Oct-13 2022 | $0.00100017 | $0.00100017 | $0.00100017 | $0.00100017 | - | - |
| Oct-12 2022 | $0.00100017 | $0.00100017 | $0.00100017 | $0.00100017 | - | - |
| Oct-11 2022 | $0.00100017 | $0.00100017 | $0.00100017 | $0.00100017 | - | - |
| Oct-10 2022 | $0.00100017 | $0.00100017 | $0.00100017 | $0.00100017 | - | - |
| Oct-09 2022 | $0.00100017 | $0.00100017 | $0.00100017 | $0.00100017 | - | - |
| Oct-08 2022 | $0.00100017 | $0.00100008 | $0.00100019 | $0.00100012 | - | - |
| Oct-07 2022 | $0.00100012 | $0.00100005 | $0.00100021 | $0.00100012 | - | - |
| Oct-06 2022 | $0.00100014 | $0.00100008 | $0.00100022 | $0.0010001 | - | - |
| Oct-05 2022 | $0.0010001 | $0.00100005 | $0.0010003 | $0.00100025 | - | - |
| Oct-04 2022 | $0.00100025 | $0.00100006 | $0.00100025 | $0.00100009 | - | - |
| Oct-03 2022 | $0.00100008 | $0.00099998 | $0.00100015 | $0.00100005 | - | - |
| Oct-02 2022 | $0.00100005 | $0.00099994 | $0.0010001 | $0.00100004 | - | - |
| Oct-01 2022 | $0.00100004 | $0.00099995 | $0.0010001 | $0.00100006 | - | - |
| Sep-30 2022 | $0.00100004 | $0.00100001 | $0.0010101 | $0.00101007 | - | - |