시가총액 $2.30T
-0.36%
볼륨 24시간 $117.87B
-13.84%
BTC % 52.15%
-0.76%
ETH % 13.8%
0.07%
코인
28.560
+21
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-14 2022 | $0.00100017 | $0.00100017 | $0.00100017 | $0.00100017 | - | - |
Oct-13 2022 | $0.00100017 | $0.00100017 | $0.00100017 | $0.00100017 | - | - |
Oct-12 2022 | $0.00100017 | $0.00100017 | $0.00100017 | $0.00100017 | - | - |
Oct-11 2022 | $0.00100017 | $0.00100017 | $0.00100017 | $0.00100017 | - | - |
Oct-10 2022 | $0.00100017 | $0.00100017 | $0.00100017 | $0.00100017 | - | - |
Oct-09 2022 | $0.00100017 | $0.00100017 | $0.00100017 | $0.00100017 | - | - |
Oct-08 2022 | $0.00100017 | $0.00100008 | $0.00100019 | $0.00100012 | - | - |
Oct-07 2022 | $0.00100012 | $0.00100005 | $0.00100021 | $0.00100012 | - | - |
Oct-06 2022 | $0.00100014 | $0.00100008 | $0.00100022 | $0.0010001 | - | - |
Oct-05 2022 | $0.0010001 | $0.00100005 | $0.0010003 | $0.00100025 | - | - |
Oct-04 2022 | $0.00100025 | $0.00100006 | $0.00100025 | $0.00100009 | - | - |
Oct-03 2022 | $0.00100008 | $0.00099998 | $0.00100015 | $0.00100005 | - | - |
Oct-02 2022 | $0.00100005 | $0.00099994 | $0.0010001 | $0.00100004 | - | - |
Oct-01 2022 | $0.00100004 | $0.00099995 | $0.0010001 | $0.00100006 | - | - |
Sep-30 2022 | $0.00100004 | $0.00100001 | $0.0010101 | $0.00101007 | - | - |