시가총액 $2.23T
-6.19%
볼륨 24시간 $163.11B
17.69%
BTC % 52.72%
-0.34%
ETH % 13.28%
-2.71%
코인
28.604
+17
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-30 2022 | $0.232805 | $0.232805 | $0.232805 | $0.232805 | - | - |
Oct-29 2022 | $0.232805 | $0.232805 | $0.232805 | $0.232805 | - | - |
Oct-28 2022 | $0.232805 | $0.232805 | $0.232805 | $0.232805 | - | - |
Oct-27 2022 | $0.232805 | $0.232805 | $0.232805 | $0.232805 | - | - |
Oct-26 2022 | $0.232805 | $0.232805 | $0.232805 | $0.232805 | - | - |
Oct-25 2022 | $0.232805 | $0.232805 | $0.232805 | $0.232805 | - | - |
Oct-24 2022 | $0.232805 | $0.232554 | $0.233533 | $0.233134 | - | - |
Oct-23 2022 | $0.233274 | $0.232999 | $0.239989 | $0.239773 | $7 | - |
Oct-22 2022 | $0.23977 | $0.239623 | $0.2624 | $0.262235 | $236 | - |
Oct-21 2022 | $0.262116 | $0.262024 | $0.263253 | $0.262233 | - | - |
Oct-20 2022 | $0.262121 | $0.262085 | $0.262545 | $0.262533 | $1 | - |
Oct-19 2022 | $0.262551 | $0.262352 | $0.262862 | $0.262746 | - | - |
Oct-18 2022 | $0.262747 | $0.262434 | $0.264728 | $0.264346 | $20 | - |
Oct-17 2022 | $0.264335 | $0.263927 | $0.289601 | $0.289601 | $422 | - |
Oct-16 2022 | $0.289608 | $0.289272 | $0.289802 | $0.289555 | - | - |