시가총액 $2.36T
-2.39%
볼륨 24시간 $132.07B
23.76%
BTC % 52.72%
0.26%
ETH % 13.67%
-0.65%
코인
28.588
+10
거래소
885
마지막 업데이트
33 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-21 2022 | $0.0000000859 | $0.0000000859 | $0.0000000859 | $0.0000000859 | - | - |
Feb-20 2022 | $0.0000000859 | $0.0000000859 | $0.0000000859 | $0.0000000859 | - | - |
Feb-19 2022 | $0.0000000859 | $0.0000000859 | $0.0000000859 | $0.0000000859 | - | - |
Feb-18 2022 | $0.0000000859 | $0.0000000859 | $0.0000000859 | $0.0000000859 | - | - |
Feb-17 2022 | $0.0000000859 | $0.0000000859 | $0.0000000859 | $0.0000000859 | - | - |
Feb-16 2022 | $0.0000000859 | $0.0000000859 | $0.0000000859 | $0.0000000859 | - | - |
Feb-15 2022 | $0.0000000859 | $0.0000000857 | $0.0000000859 | $0.0000000857 | - | - |
Feb-14 2022 | $0.0000000857 | $0.0000000816 | $0.0000000863 | $0.000000083 | $203 | - |
Feb-13 2022 | $0.000000083 | $0.0000000754 | $0.000000085 | $0.0000000756 | $1,180 | - |
Feb-12 2022 | $0.0000000756 | $0.0000000751 | $0.0000001344 | $0.0000001344 | $992 | - |
Feb-11 2022 | $0.0000001344 | $0.0000001344 | $0.0000001344 | $0.0000001344 | - | - |
Feb-10 2022 | $0.0000001344 | $0.0000001344 | $0.0000001344 | $0.0000001344 | - | - |
Feb-09 2022 | $0.0000001344 | $0.0000001344 | $0.0000001344 | $0.0000001344 | - | - |
Feb-08 2022 | $0.0000001344 | $0.0000001344 | $0.0000001344 | $0.0000001344 | - | - |
Feb-07 2022 | $0.0000001344 | $0.0000001344 | $0.0000001344 | $0.0000001344 | - | - |