시가총액 $2.45T
-0.47%
볼륨 24시간 $170.20B
16.52%
BTC % 55.57%
0.16%
ETH % 12%
-0.58%
코인
29.401
+19
거래소
885
마지막 업데이트
3 의사록 전에
MetaFashioners (MFS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2022 | $0.0000000859 | $0.0000000859 | $0.0000000859 | $0.0000000859 | - | - |
| Feb-20 2022 | $0.0000000859 | $0.0000000859 | $0.0000000859 | $0.0000000859 | - | - |
| Feb-19 2022 | $0.0000000859 | $0.0000000859 | $0.0000000859 | $0.0000000859 | - | - |
| Feb-18 2022 | $0.0000000859 | $0.0000000859 | $0.0000000859 | $0.0000000859 | - | - |
| Feb-17 2022 | $0.0000000859 | $0.0000000859 | $0.0000000859 | $0.0000000859 | - | - |
| Feb-16 2022 | $0.0000000859 | $0.0000000859 | $0.0000000859 | $0.0000000859 | - | - |
| Feb-15 2022 | $0.0000000859 | $0.0000000857 | $0.0000000859 | $0.0000000857 | - | - |
| Feb-14 2022 | $0.0000000857 | $0.0000000816 | $0.0000000863 | $0.000000083 | $203 | - |
| Feb-13 2022 | $0.000000083 | $0.0000000754 | $0.000000085 | $0.0000000756 | $1,180 | - |
| Feb-12 2022 | $0.0000000756 | $0.0000000751 | $0.0000001344 | $0.0000001344 | $992 | - |
| Feb-11 2022 | $0.0000001344 | $0.0000001344 | $0.0000001344 | $0.0000001344 | - | - |
| Feb-10 2022 | $0.0000001344 | $0.0000001344 | $0.0000001344 | $0.0000001344 | - | - |
| Feb-09 2022 | $0.0000001344 | $0.0000001344 | $0.0000001344 | $0.0000001344 | - | - |
| Feb-08 2022 | $0.0000001344 | $0.0000001344 | $0.0000001344 | $0.0000001344 | - | - |
| Feb-07 2022 | $0.0000001344 | $0.0000001344 | $0.0000001344 | $0.0000001344 | - | - |