시가총액 $2.50T
-4.14%
볼륨 24시간 $185.40B
4.9%
BTC % 54.92%
-0.07%
ETH % 12.07%
-2.07%
코인
29.364
+14
거래소
885
마지막 업데이트
1 분 전에
MetaDubai (MDB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-13 2023 | $0.0000015925 | $0.0000015925 | $0.0000015925 | $0.0000015925 | - | - |
| Apr-12 2023 | $0.0000015925 | $0.0000015925 | $0.0000015925 | $0.0000015925 | - | - |
| Apr-11 2023 | $0.0000015925 | $0.0000015925 | $0.0000015925 | $0.0000015925 | - | - |
| Apr-10 2023 | $0.0000015925 | $0.0000015925 | $0.0000015925 | $0.0000015925 | - | - |
| Apr-09 2023 | $0.0000015925 | $0.0000015925 | $0.0000015925 | $0.0000015925 | - | - |
| Apr-08 2023 | $0.0000015925 | $0.0000015925 | $0.0000015925 | $0.0000015925 | - | - |
| Apr-07 2023 | $0.0000015925 | $0.0000015925 | $0.000001593 | $0.000001593 | - | - |
| Apr-06 2023 | $0.0000015939 | $0.0000015853 | $0.0000016337 | $0.0000016317 | $302 | - |
| Apr-05 2023 | $0.0000016317 | $0.0000016317 | $0.0000016317 | $0.0000016317 | - | - |
| Apr-04 2023 | $0.0000016317 | $0.0000016317 | $0.0000016317 | $0.0000016317 | - | - |
| Apr-03 2023 | $0.0000016317 | $0.0000016093 | $0.0000016392 | $0.0000016312 | - | - |
| Apr-02 2023 | $0.0000016381 | $0.000001621 | $0.0000016569 | $0.0000016464 | $61 | - |
| Apr-01 2023 | $0.0000016464 | $0.0000016403 | $0.000001674 | $0.0000016714 | $74 | - |
| Mar-31 2023 | $0.0000016788 | $0.0000016649 | $0.0000017789 | $0.0000017789 | $26 | - |
| Mar-30 2023 | $0.0000017789 | $0.0000017789 | $0.0000017789 | $0.0000017789 | - | - |