시가총액 $2.59T
-0.02%
볼륨 24시간 $146.80B
4.51%
BTC % 51.84%
0.11%
ETH % 15.09%
-0.53%
코인
28.271
+12
거래소
885
마지막 업데이트
2 의사록 전에
MetaDog Racing (DOG$) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2022 | $0.00027157 | $0.00027157 | $0.00027157 | $0.00027157 | - | - |
| Aug-28 2022 | $0.00027157 | $0.00027157 | $0.00027157 | $0.00027157 | - | - |
| Aug-27 2022 | $0.00027157 | $0.00027157 | $0.00027157 | $0.00027157 | - | - |
| Aug-26 2022 | $0.00027157 | $0.00027157 | $0.00027157 | $0.00027157 | - | - |
| Aug-25 2022 | $0.00027157 | $0.00027157 | $0.00027157 | $0.00027157 | - | - |
| Aug-24 2022 | $0.00027157 | $0.00027157 | $0.00027157 | $0.00027157 | - | - |
| Aug-23 2022 | $0.00027157 | $0.00026816 | $0.00027394 | $0.00027349 | - | - |
| Aug-22 2022 | $0.00027352 | $0.00026369 | $0.0002787 | $0.00027708 | $371 | - |
| Aug-21 2022 | $0.0002771 | $0.00026003 | $0.00027922 | $0.00026004 | $335 | - |
| Aug-20 2022 | $0.00026004 | $0.00025512 | $0.00026508 | $0.00025516 | $519 | - |
| Aug-19 2022 | $0.00025516 | $0.00025075 | $0.00026524 | $0.00026524 | $2,672 | - |
| Aug-18 2022 | $0.00026529 | $0.000263 | $0.0002946 | $0.00029408 | $4,413 | - |
| Aug-17 2022 | $0.00029406 | $0.00029064 | $0.00031326 | $0.00030546 | $3,378 | - |
| Aug-16 2022 | $0.00030547 | $0.00030243 | $0.00032109 | $0.00031901 | $3,853 | - |
| Aug-15 2022 | $0.00031901 | $0.00031394 | $0.00033427 | $0.00032515 | $3,837 | - |