시가총액 $2.47T
1.69%
볼륨 24시간 $168.29B
9.57%
BTC % 52.68%
0.22%
ETH % 13.12%
1.06%
코인
28.904
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.029021 | $0.027963 | $0.029021 | $0.028269 | $850,333 | $49,441,935 |
Sep-25 2024 | $0.028268 | $0.028058 | $0.028742 | $0.028742 | $983,192 | $48,159,234 |
Sep-24 2024 | $0.028738 | $0.028234 | $0.028854 | $0.028854 | $1,449,381 | $48,958,364 |
Sep-23 2024 | $0.029069 | $0.028207 | $0.029129 | $0.028207 | $1,893,594 | $52,463,135 |
Sep-22 2024 | $0.02866 | $0.028088 | $0.02874 | $0.028672 | $2,366,658 | $51,726,318 |
Sep-21 2024 | $0.029065 | $0.027014 | $0.029584 | $0.027014 | $11,904,239 | $52,456,959 |
Sep-20 2024 | $0.02732 | $0.026656 | $0.029336 | $0.027682 | $18,920,716 | $49,307,413 |
Sep-19 2024 | $0.026339 | $0.025692 | $0.026607 | $0.026038 | $1,522,933 | $47,536,873 |
Sep-18 2024 | $0.026038 | $0.02563 | $0.026263 | $0.026204 | $1,308,178 | $46,992,627 |
Sep-17 2024 | $0.026487 | $0.02635 | $0.026946 | $0.026569 | $2,307,157 | $47,804,484 |
Sep-16 2024 | $0.026412 | $0.02495 | $0.026412 | $0.025165 | $4,839,346 | $47,668,595 |
Sep-15 2024 | $0.025569 | $0.025444 | $0.026873 | $0.025444 | $14,175,420 | $46,146,191 |
Sep-14 2024 | $0.024907 | $0.024747 | $0.025417 | $0.025417 | $803,823 | $44,951,489 |
Sep-13 2024 | $0.025184 | $0.024522 | $0.025275 | $0.024871 | $7,562,152 | $45,451,768 |
Sep-12 2024 | $0.024714 | $0.02434 | $0.024714 | $0.024483 | $672,303 | $44,604,427 |