시가총액 $2.49T
-1.69%
볼륨 24시간 $202.82B
15.95%
BTC % 54.99%
0.07%
ETH % 12.15%
0.08%
코인
29.377
+16
거래소
885
마지막 업데이트
1 분 전에
MetaCat (METACAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.00007611 | $0.00007575 | $0.00007821 | $0.00007821 | $20 | - |
| May-02 2022 | $0.00011276 | $0.00011146 | $0.00011293 | $0.00011239 | $40 | - |
| Apr-19 2022 | $0.00012377 | $0.00012377 | $0.00012569 | $0.00012511 | $7 | - |
| Apr-18 2022 | $0.00012489 | $0.00011845 | $0.00012495 | $0.00011903 | $7 | - |
| Apr-05 2022 | $0.00014269 | $0.00014215 | $0.0001473 | $0.000146 | $16 | - |
| Apr-04 2022 | $0.00014595 | $0.00014595 | $0.00014666 | $0.00014659 | $17 | - |
| Mar-28 2022 | $0.00014053 | $0.00013729 | $0.00014078 | $0.00013816 | $5 | - |
| Mar-27 2022 | $0.00013812 | $0.00013095 | $0.00013814 | $0.00013118 | $5 | - |
| Mar-26 2022 | $0.00013121 | $0.00013006 | $0.00013152 | $0.0001303 | $4 | - |
| Mar-25 2022 | $0.00013273 | $0.00012978 | $0.00013273 | $0.00013022 | $5 | - |
| Mar-24 2022 | $0.00013027 | $0.00012625 | $0.00013074 | $0.00012776 | $5 | - |
| Mar-16 2022 | $0.00009371 | $0.00009186 | $0.00009503 | $0.00009211 | $188 | - |
| Mar-15 2022 | $0.00009209 | $0.00008841 | $0.00009318 | $0.00008861 | $185 | - |
| Mar-13 2022 | $0.00023894 | $0.00023894 | $0.00023894 | $0.00023894 | - | - |
| Mar-12 2022 | $0.00023894 | $0.00023894 | $0.00023894 | $0.00023894 | - | - |