시가총액 $2.24T
6.09%
볼륨 24시간 $189.18B
0.91%
BTC % 52.74%
0.01%
ETH % 13.88%
1.22%
코인
28.418
+21
거래소
885
마지막 업데이트
2 의사록 전에
MetaCars (MTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.000000061 | $0.00000006 | $0.0000000623 | $0.0000000621 | - | - |
| Aug-01 2022 | $0.0000000621 | $0.0000000607 | $0.0000000644 | $0.0000000644 | $41 | - |
| Jul-31 2022 | $0.0000000644 | $0.0000000637 | $0.0000000655 | $0.0000000641 | - | - |
| Jul-30 2022 | $0.0000000641 | $0.0000000636 | $0.0000000665 | $0.0000000653 | - | - |
| Jul-29 2022 | $0.0000000653 | $0.0000000606 | $0.0000000669 | $0.0000000611 | $49 | - |
| Jul-28 2022 | $0.0000000611 | $0.0000000578 | $0.0000000613 | $0.0000000595 | $39 | - |
| Jul-27 2022 | $0.0000000595 | $0.0000000544 | $0.0000000595 | $0.0000000547 | $42 | - |
| Jul-26 2022 | $0.0000000547 | $0.0000000534 | $0.0000000556 | $0.0000000555 | $205 | - |
| Jul-25 2022 | $0.0000000555 | $0.0000000555 | $0.0000000593 | $0.000000059 | $704 | - |
| Jul-24 2022 | $0.000000059 | $0.0000000561 | $0.0000000648 | $0.0000000561 | $575 | - |
| Jul-23 2022 | $0.0000000561 | $0.0000000557 | $0.0000000599 | $0.0000000578 | - | - |
| Jul-22 2022 | $0.0000000578 | $0.0000000575 | $0.0000000595 | $0.000000058 | $91 | - |
| Jul-21 2022 | $0.0000000579 | $0.0000000556 | $0.00000006 | $0.0000000599 | $1 | - |
| Jul-20 2022 | $0.0000000599 | $0.0000000593 | $0.0000000628 | $0.000000062 | $515 | - |
| Jul-19 2022 | $0.000000062 | $0.0000000581 | $0.0000000671 | $0.0000000642 | $929 | - |