시가총액 $2.25T
-0.25%
볼륨 24시간 $162.21B
-14.37%
BTC % 53.42%
0.18%
ETH % 12.63%
0.15%
코인
28.987
+18
거래소
885
마지막 업데이트
46 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-21 2022 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
Feb-20 2022 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
Feb-19 2022 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
Feb-18 2022 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
Feb-17 2022 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
Feb-16 2022 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
Feb-15 2022 | $0.00003001 | $0.00002934 | $0.00003057 | $0.00003057 | - | - |
Feb-14 2022 | $0.00003057 | $0.00003057 | $0.00003057 | $0.00003057 | - | - |
Feb-13 2022 | $0.00003057 | $0.00003057 | $0.00003057 | $0.00003057 | - | - |
Feb-12 2022 | $0.00003057 | $0.00003057 | $0.00003057 | $0.00003057 | - | - |
Feb-11 2022 | $0.00003057 | $0.00002987 | $0.00003074 | $0.00003035 | - | - |
Feb-10 2022 | $0.00003035 | $0.00003008 | $0.00003182 | $0.00003137 | $224 | - |
Feb-09 2022 | $0.00003137 | $0.00003055 | $0.00003152 | $0.00003055 | - | - |
Feb-08 2022 | $0.00003055 | $0.00003035 | $0.00003309 | $0.00003252 | $273 | - |
Feb-07 2022 | $0.00003252 | $0.00003179 | $0.00003295 | $0.00003179 | $310 | - |