시가총액 $4.51T
0.87%
볼륨 24시간 $384.32B
37.94%
BTC % 54.74%
0.29%
ETH % 12.1%
-0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00233275 | $0.00233275 | $0.00233275 | $0.00233275 | - | - |
Oct-03 2025 | $0.00233275 | $0.00215589 | $0.00233275 | $0.00215589 | - | - |
Oct-02 2025 | $0.00215589 | $0.00215589 | $0.00215589 | $0.00215589 | - | - |
Oct-01 2025 | $0.00215589 | $0.00215589 | $0.00215589 | $0.00215589 | - | - |
Sep-30 2025 | $0.00215589 | $0.00215589 | $0.00215589 | $0.00215589 | - | - |
Sep-29 2025 | $0.00215589 | $0.00209484 | $0.00215589 | $0.00209484 | - | - |
Sep-28 2025 | $0.00209484 | $0.00209484 | $0.00209484 | $0.00209484 | - | - |
Sep-27 2025 | $0.00209484 | $0.00209484 | $0.00209484 | $0.00209484 | - | - |
Sep-26 2025 | $0.00209484 | $0.00209484 | $0.00209484 | $0.00209484 | - | - |
Sep-25 2025 | $0.00209484 | $0.00209484 | $0.00216721 | $0.00216721 | - | - |
Sep-24 2025 | $0.00216721 | $0.00216721 | $0.00233685 | $0.00233685 | $483 | - |
Sep-23 2025 | $0.00233685 | $0.00233685 | $0.00233685 | $0.00233685 | - | - |
Sep-22 2025 | $0.00233685 | $0.00233685 | $0.00233685 | $0.00233685 | - | - |
Sep-21 2025 | $0.00233685 | $0.00233685 | $0.00265208 | $0.00265208 | $5,363 | - |
Sep-20 2025 | $0.00265208 | $0.00265208 | $0.00265208 | $0.00265208 | - | - |