시가총액 $4.09T
-2.95%
볼륨 24시간 $375.59B
-3.3%
BTC % 55.24%
0.32%
ETH % 12.23%
-1.88%
코인
32.814
+12
거래소
885
마지막 업데이트
19 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.00268536 | $0.00268536 | $0.00286757 | $0.00286757 | - | - |
Aug-17 2025 | $0.00286757 | $0.00286757 | $0.00289408 | $0.00286823 | - | - |
Aug-16 2025 | $0.00286823 | $0.00286823 | $0.00286823 | $0.00286823 | - | - |
Aug-15 2025 | $0.00285959 | $0.00285959 | $0.00304145 | $0.00304145 | - | - |
Aug-14 2025 | $0.00304145 | $0.00301174 | $0.00304145 | $0.00301174 | - | - |
Aug-13 2025 | $0.00301174 | $0.00297211 | $0.00303221 | $0.00297503 | - | - |
Aug-12 2025 | $0.00297503 | $0.00269958 | $0.00297503 | $0.00269958 | - | - |
Aug-11 2025 | $0.00269958 | $0.00269958 | $0.00269958 | $0.00269958 | - | - |
Aug-10 2025 | $0.00269958 | $0.00269958 | $0.00269958 | $0.00269958 | - | - |
Aug-09 2025 | $0.00269958 | $0.00239251 | $0.00269958 | $0.00239251 | - | - |
Aug-08 2025 | $0.00239251 | $0.00224847 | $0.00240524 | $0.00224847 | - | - |
Aug-07 2025 | $0.00224847 | $0.00215451 | $0.00225706 | $0.00215586 | - | - |
Aug-06 2025 | $0.00198554 | $0.00166458 | $0.00201654 | $0.00166458 | - | - |
Aug-05 2025 | $0.00166458 | $0.00166458 | $0.00167264 | $0.00167264 | $401 | - |
Jul-06 2025 | $0.00143447 | $0.00143447 | $0.00143447 | $0.00143447 | - | - |