시가총액 $4.09T -2.95%
볼륨 24시간 $375.59B -3.3%
BTC % 55.24% 0.32%
ETH % 12.23% -1.88%
코인 32.814 +12
거래소 885
마지막 업데이트 19 초 전에
Metabrawl BRAWL

Metabrawl (BRAWL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2025 $0.00268536 $0.00268536 $0.00286757 $0.00286757 - -
Aug-17 2025 $0.00286757 $0.00286757 $0.00289408 $0.00286823 - -
Aug-16 2025 $0.00286823 $0.00286823 $0.00286823 $0.00286823 - -
Aug-15 2025 $0.00285959 $0.00285959 $0.00304145 $0.00304145 - -
Aug-14 2025 $0.00304145 $0.00301174 $0.00304145 $0.00301174 - -
Aug-13 2025 $0.00301174 $0.00297211 $0.00303221 $0.00297503 - -
Aug-12 2025 $0.00297503 $0.00269958 $0.00297503 $0.00269958 - -
Aug-11 2025 $0.00269958 $0.00269958 $0.00269958 $0.00269958 - -
Aug-10 2025 $0.00269958 $0.00269958 $0.00269958 $0.00269958 - -
Aug-09 2025 $0.00269958 $0.00239251 $0.00269958 $0.00239251 - -
Aug-08 2025 $0.00239251 $0.00224847 $0.00240524 $0.00224847 - -
Aug-07 2025 $0.00224847 $0.00215451 $0.00225706 $0.00215586 - -
Aug-06 2025 $0.00198554 $0.00166458 $0.00201654 $0.00166458 - -
Aug-05 2025 $0.00166458 $0.00166458 $0.00167264 $0.00167264 $401 -
Jul-06 2025 $0.00143447 $0.00143447 $0.00143447 $0.00143447 - -

Metabrawl (BRAWL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 175일 동안 분석, 25-02-2025일부터.