시가총액 $3.90T
-1.23%
볼륨 24시간 $589.17B
57.27%
BTC % 59.88%
-0.2%
ETH % 9.18%
1.08%
코인
32.420
+19
거래소
885
마지막 업데이트
2 의사록 전에
Metabrawl (BRAWL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.00143447 | $0.00143447 | $0.00143447 | $0.00143447 | - | - |
| Jul-05 2025 | $0.00143447 | $0.00143447 | $0.00143447 | $0.00143447 | - | - |
| Jul-04 2025 | $0.00143447 | $0.00143447 | $0.00143447 | $0.00143447 | - | - |
| Jul-03 2025 | $0.00143447 | $0.00143447 | $0.00143447 | $0.00143447 | - | - |
| Jul-02 2025 | $0.00143447 | $0.00143447 | $0.00143447 | $0.00143447 | - | - |
| Jul-01 2025 | $0.00143447 | $0.00143447 | $0.00143447 | $0.00143447 | - | - |
| Jun-30 2025 | $0.00143447 | $0.00142494 | $0.00145116 | $0.00142494 | - | - |
| Jun-29 2025 | $0.00142494 | $0.00142494 | $0.00142494 | $0.00142494 | - | - |
| Jun-28 2025 | $0.00142494 | $0.00142494 | $0.00142494 | $0.00142494 | - | - |
| Jun-27 2025 | $0.00142494 | $0.00142494 | $0.00142494 | $0.00142494 | - | - |
| Jun-26 2025 | $0.00142494 | $0.00142494 | $0.00143197 | $0.00143197 | - | - |
| Jun-25 2025 | $0.00143197 | $0.00143197 | $0.00143197 | $0.00143197 | - | - |
| Jun-24 2025 | $0.00143197 | $0.001389 | $0.00145178 | $0.001389 | - | - |
| Jun-23 2025 | $0.001389 | $0.0013366 | $0.001389 | $0.00135482 | - | - |
| Jun-22 2025 | $0.00135482 | $0.00135482 | $0.00135482 | $0.00135482 | - | - |