시가총액 $2.30T
0.08%
볼륨 24시간 $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
코인
29.003
+2
거래소
885
마지막 업데이트
37 초 전에
Metabit (BMTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00040002 | $0.00040002 | $0.00040002 | $0.00040002 | - | - |
| Sep-19 2024 | $0.00040002 | $0.00040002 | $0.00040002 | $0.00040002 | - | - |
| Sep-18 2024 | $0.00040002 | $0.00040002 | $0.00040002 | $0.00040002 | - | - |
| Sep-17 2024 | $0.00040002 | $0.00040002 | $0.00040002 | $0.00040002 | - | - |
| Sep-16 2024 | $0.00040002 | $0.00040002 | $0.00040002 | $0.00040002 | - | - |
| Sep-15 2024 | $0.00040002 | $0.00040002 | $0.00040002 | $0.00040002 | - | - |
| Sep-14 2024 | $0.00040002 | $0.00040002 | $0.00040002 | $0.00040002 | - | - |
| Sep-13 2024 | $0.00040002 | $0.00039998 | $0.00040002 | $0.00040002 | - | - |
| Sep-12 2024 | $0.00039997 | $0.00039987 | $0.00040019 | $0.00040019 | - | - |
| Sep-11 2024 | $0.00040007 | $0.00039995 | $0.00040008 | $0.00040003 | - | - |
| Sep-10 2024 | $0.00040001 | $0.00019999 | $0.0011003 | $0.0011003 | $79,156 | - |
| Sep-09 2024 | $0.00100017 | $0.00100017 | $0.066704 | $0.057998 | $1,556,320 | - |
| Sep-08 2024 | $0.059996 | $0.049193 | $0.0714 | $0.0714 | $3,315,750 | - |
| Sep-07 2024 | $0.061093 | $0.061093 | $0.105095 | $0.091473 | $3,759,100 | - |
| Sep-06 2024 | $0.085565 | $0.085565 | $0.125459 | $0.125459 | $2,015,473 | - |