시가총액 $2.28T
2.59%
볼륨 24시간 $134.47B
-9.87%
BTC % 52.94%
1.37%
ETH % 14.33%
0.2%
코인
28.448
+7
거래소
885
마지막 업데이트
36 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-17 2022 | $0.0000003597 | $0.0000003597 | $0.0000003597 | $0.0000003597 | - | - |
Feb-16 2022 | $0.0000003597 | $0.0000003597 | $0.0000003597 | $0.0000003597 | - | - |
Feb-15 2022 | $0.0000003597 | $0.0000003597 | $0.0000003597 | $0.0000003597 | - | - |
Feb-14 2022 | $0.0000003597 | $0.0000003597 | $0.0000003597 | $0.0000003597 | - | - |
Feb-13 2022 | $0.0000003597 | $0.0000003597 | $0.0000003597 | $0.0000003597 | - | - |
Feb-12 2022 | $0.0000003597 | $0.0000003597 | $0.0000003597 | $0.0000003597 | - | - |
Feb-11 2022 | $0.0000003597 | $0.0000003597 | $0.0000003597 | $0.0000003597 | - | - |
Feb-10 2022 | $0.0000003597 | $0.0000003597 | $0.0000003794 | $0.0000003653 | - | - |
Feb-09 2022 | $0.0000003653 | $0.0000003335 | $0.0000003655 | $0.0000003335 | - | - |
Feb-08 2022 | $0.0000003335 | $0.0000003335 | $0.0000003335 | $0.0000003335 | - | - |
Feb-07 2022 | $0.0000003335 | $0.0000003335 | $0.0000003335 | $0.0000003335 | - | - |
Feb-06 2022 | $0.0000003335 | $0.0000003335 | $0.0000003335 | $0.0000003335 | - | - |
Feb-05 2022 | $0.0000003335 | $0.0000003335 | $0.0000003335 | $0.0000003335 | - | - |
Feb-04 2022 | $0.0000003335 | $0.0000003211 | $0.0000003359 | $0.0000003211 | - | - |
Feb-03 2022 | $0.0000003211 | $0.0000003209 | $0.0000003394 | $0.0000003394 | - | - |