시가총액 $4.18T
3.69%
볼륨 24시간 $310.33B
47.15%
BTC % 55.15%
-0.1%
ETH % 12.13%
2.63%
코인
33.526
+9
거래소
885
마지막 업데이트
3 의사록 전에
MetaAltPad (MAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2022 | $0.00003622 | $0.00003622 | $0.00003622 | $0.00003622 | - | - |
| Apr-23 2022 | $0.00003622 | $0.00003622 | $0.00003622 | $0.00003622 | - | - |
| Apr-22 2022 | $0.00003622 | $0.00003622 | $0.00003622 | $0.00003622 | - | - |
| Apr-21 2022 | $0.00003622 | $0.00003622 | $0.00003622 | $0.00003622 | - | - |
| Apr-20 2022 | $0.00003622 | $0.00003622 | $0.00003622 | $0.00003622 | - | - |
| Apr-19 2022 | $0.00003622 | $0.00003622 | $0.00003622 | $0.00003622 | - | - |
| Apr-18 2022 | $0.00003622 | $0.00003617 | $0.00003693 | $0.00003693 | - | - |
| Apr-17 2022 | $0.00003693 | $0.00003693 | $0.00003693 | $0.00003693 | - | - |
| Apr-16 2022 | $0.00003693 | $0.00003693 | $0.00003742 | $0.00003736 | - | - |
| Apr-15 2022 | $0.00003736 | $0.00003736 | $0.00003736 | $0.00003736 | - | - |
| Apr-14 2022 | $0.00003736 | $0.00003736 | $0.00003736 | $0.00003736 | - | - |
| Apr-13 2022 | $0.00003736 | $0.00003736 | $0.00003736 | $0.00003736 | - | - |
| Apr-12 2022 | $0.00003736 | $0.00003736 | $0.00003736 | $0.00003736 | - | - |
| Apr-11 2022 | $0.00003736 | $0.00003736 | $0.00003738 | $0.00003738 | - | - |
| Apr-10 2022 | $0.00003738 | $0.00003733 | $0.00003839 | $0.00003794 | $4,323 | - |