시가총액 $2.29T
3.04%
볼륨 24시간 $124.46B
18.63%
BTC % 52.43%
0.43%
ETH % 13.98%
-1.64%
코인
28.516
+20
거래소
885
마지막 업데이트
16 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-21 2022 | $0.0000024871 | $0.0000024871 | $0.0000024871 | $0.0000024871 | - | - |
Dec-20 2022 | $0.0000024871 | $0.0000024871 | $0.0000024871 | $0.0000024871 | - | - |
Dec-19 2022 | $0.0000024871 | $0.0000024871 | $0.0000024871 | $0.0000024871 | - | - |
Dec-18 2022 | $0.0000024871 | $0.0000024871 | $0.0000024871 | $0.0000024871 | - | - |
Dec-17 2022 | $0.0000024871 | $0.0000024871 | $0.0000024871 | $0.0000024871 | - | - |
Dec-16 2022 | $0.0000024871 | $0.0000024871 | $0.0000024871 | $0.0000024871 | - | - |
Dec-15 2022 | $0.0000024871 | $0.0000024869 | $0.0000024872 | $0.000002487 | - | - |
Dec-14 2022 | $0.000002487 | $0.0000024867 | $0.0000024871 | $0.0000024868 | $1,673 | - |
Dec-13 2022 | $0.0000024868 | $0.0000024867 | $0.0000024882 | $0.000002487 | $1,654 | - |
Dec-12 2022 | $0.000002487 | $0.0000024868 | $0.0000024873 | $0.000002487 | $1,544 | - |
Dec-11 2022 | $0.0000024869 | $0.0000024868 | $0.000002487 | $0.0000024868 | $1,465 | - |
Dec-10 2022 | $0.0000024869 | $0.0000024868 | $0.000002487 | $0.0000024869 | $1,568 | - |
Dec-09 2022 | $0.0000024869 | $0.0000024868 | $0.0000024871 | $0.000002487 | $1,583 | - |
Dec-08 2022 | $0.0000024871 | $0.0000024867 | $0.0000024871 | $0.0000024868 | $1,633 | - |
Dec-07 2022 | $0.0000024867 | $0.0000024867 | $0.000002487 | $0.0000024869 | $1,632 | - |