시가총액 $2.56T
3.23%
볼륨 24시간 $163.13B
-0.27%
BTC % 51.61%
0.98%
ETH % 15.26%
-1.31%
코인
28.253
+41
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.051807 | $0.051807 | $0.051807 | $0.051807 | - | - |
Apr-22 2024 | $0.051807 | $0.051807 | $0.051807 | $0.051807 | - | - |
Apr-21 2024 | $0.051807 | $0.051807 | $0.051807 | $0.051807 | - | - |
Apr-20 2024 | $0.051807 | $0.051807 | $0.051807 | $0.051807 | - | - |
Apr-19 2024 | $0.051807 | $0.051807 | $0.051807 | $0.051807 | - | - |
Apr-18 2024 | $0.051807 | $0.051807 | $0.051807 | $0.051807 | - | - |
Apr-17 2024 | $0.051807 | $0.051807 | $0.051807 | $0.051807 | - | - |
Apr-16 2024 | $0.051807 | $0.051807 | $0.051807 | $0.051807 | - | - |
Apr-15 2024 | $0.051807 | $0.051807 | $0.051844 | $0.051811 | $0 | - |
Apr-14 2024 | $0.051811 | $0.051811 | $0.051811 | $0.051811 | - | - |
Apr-13 2024 | $0.051811 | $0.051811 | $0.051812 | $0.051812 | $0 | - |
Apr-12 2024 | $0.051812 | $0.051812 | $0.051935 | $0.051935 | $3 | - |
Apr-11 2024 | $0.051935 | $0.051935 | $0.051936 | $0.051936 | $0 | - |
Apr-10 2024 | $0.051936 | $0.051936 | $0.051936 | $0.051936 | - | - |
Apr-09 2024 | $0.051936 | $0.051936 | $0.051936 | $0.051936 | - | - |