시가총액 $2.27T
-0.3%
볼륨 24시간 $160.41B
-14.79%
BTC % 53.41%
0.26%
ETH % 12.63%
-0.39%
코인
28.989
+18
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-06 2023 | $0.00163768 | $0.00163768 | $0.00163768 | $0.00163768 | - | - |
Jul-05 2023 | $0.00163768 | $0.00163768 | $0.00163768 | $0.00163768 | - | - |
Jun-30 2023 | $0.00163768 | $0.00163768 | $0.00163768 | $0.00163768 | $22 | - |
Jun-29 2023 | $0.00163621 | $0.00163334 | $0.00166936 | $0.00166936 | $22 | - |
Jun-28 2023 | $0.00166936 | $0.00166936 | $0.00166936 | $0.00166936 | - | - |
Jun-27 2023 | $0.00166936 | $0.00164805 | $0.00167222 | $0.00164893 | $13 | - |
Jun-26 2023 | $0.00164672 | $0.00163797 | $0.00180644 | $0.00180644 | $129 | - |
Jun-25 2023 | $0.00180582 | $0.00179801 | $0.00276653 | $0.00276319 | $3,844 | - |
Jun-23 2023 | $0.00276545 | $0.00275012 | $0.00277383 | $0.00276491 | $213 | - |
Jun-22 2023 | $0.00275824 | $0.00275824 | $0.00286724 | $0.00285588 | $418 | - |
Jun-16 2023 | $0.00253882 | $0.0025361 | $0.00255469 | $0.00253741 | $90 | - |
Jun-14 2023 | $0.00263442 | $0.00263434 | $0.00263442 | $0.00263434 | - | - |
Jun-13 2023 | $0.00263434 | $0.00261857 | $0.00276873 | $0.00275142 | $124 | - |
Jun-12 2023 | $0.00275112 | $0.00259813 | $0.00287447 | $0.00263985 | $1,383 | - |
Jun-11 2023 | $0.00264007 | $0.00262794 | $0.0027877 | $0.0027877 | $9 | - |