시가총액 $4.32T
6.42%
볼륨 24시간 $327.38B
51.77%
BTC % 53.3%
-3.54%
ETH % 11.64%
-1.46%
코인
33.531
+14
거래소
885
마지막 업데이트
1 분 전에
META PLUS TOKEN (MTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-15 2025 | $0.00024006 | $0.00024006 | $0.00024006 | $0.00024006 | - | - |
| Oct-14 2025 | $0.00024006 | $0.00024006 | $0.00024006 | $0.00024006 | - | - |
| Oct-13 2025 | $0.00024006 | $0.00024006 | $0.00024006 | $0.00024006 | - | - |
| Oct-12 2025 | $0.00024006 | $0.00024006 | $0.00024006 | $0.00024006 | - | - |
| Oct-11 2025 | $0.00024006 | $0.00024006 | $0.00024006 | $0.00024006 | - | - |
| Oct-10 2025 | $0.00024006 | $0.00024006 | $0.00024006 | $0.00024006 | - | - |
| Oct-09 2025 | $0.00024006 | $0.00024006 | $0.00025008 | $0.00025008 | - | - |
| Oct-08 2025 | $0.00025004 | $0.00025003 | $0.00043021 | $0.00043021 | $3 | - |
| Oct-07 2025 | $0.00043021 | $0.00043009 | $0.00043025 | $0.00043015 | - | - |
| Oct-06 2025 | $0.00043008 | $0.00043008 | $0.00048018 | $0.00048003 | $26 | - |
| Oct-05 2025 | $0.00048007 | $0.00048007 | $0.00070028 | $0.00070023 | $1 | - |
| Oct-04 2025 | $0.00070025 | $0.00045024 | $0.00089035 | $0.00045024 | $61 | - |
| Oct-03 2025 | $0.00045019 | $0.00032015 | $0.00048035 | $0.00048028 | $36 | - |
| Oct-02 2025 | $0.00048029 | $0.00048019 | $0.00050032 | $0.00050025 | $42 | - |
| Oct-01 2025 | $0.00050031 | $0.00048001 | $0.00050031 | $0.00048005 | $38 | - |