시가총액 $2.30T
-4.16%
볼륨 24시간 $218.56B
32.04%
BTC % 53.04%
1.3%
ETH % 12.84%
-2.25%
코인
28.969
+21
거래소
885
마지막 업데이트
52 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-25 2024 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
Jan-24 2024 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
Jan-23 2024 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
Jan-22 2024 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
Jan-21 2024 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
Jan-20 2024 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
Jan-19 2024 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
Jan-18 2024 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
Jan-17 2024 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
Jan-16 2024 | $0.0000000132 | $0.0000000132 | $0.0000000215 | $0.0000000197 | - | - |
Jan-15 2024 | $0.0000000203 | $0.0000000195 | $0.0000000265 | $0.0000000207 | $26,652 | - |
Jan-14 2024 | $0.0000000253 | $0.0000000204 | $0.000000027 | $0.0000000218 | $31,169 | - |
Jan-13 2024 | $0.0000000218 | $0.0000000208 | $0.0000000657 | $0.0000000629 | $18,134 | - |
Jan-12 2024 | $0.0000000642 | $0.000000063 | $0.0000000659 | $0.0000000654 | $26,171 | - |
Jan-11 2024 | $0.0000000653 | $0.0000000596 | $0.0000000659 | $0.0000000612 | $27,709 | - |