시가총액 $4.14T
1.82%
볼륨 24시간 $313.94B
46.47%
BTC % 55.22%
0.07%
ETH % 12.05%
1.82%
코인
33.532
+15
거래소
885
마지막 업데이트
27 초 전에
Meta Monopoly (MONOPOLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00010085 | $0.00009523 | $0.00010085 | $0.00009523 | - | $100,856 |
| Oct-25 2025 | $0.00009523 | $0.00009523 | $0.00009523 | $0.00009523 | - | $95,238 |
| Oct-24 2025 | $0.00009523 | $0.00009523 | $0.00009523 | $0.00009523 | - | $95,238 |
| Oct-23 2025 | $0.00009523 | $0.00009523 | $0.00009809 | $0.00009809 | - | $95,238 |
| Oct-22 2025 | $0.00009809 | $0.00009809 | $0.00009809 | $0.00009809 | - | $98,094 |
| Oct-21 2025 | $0.00009809 | $0.00009809 | $0.00009899 | $0.00009899 | - | $98,094 |
| Oct-20 2025 | $0.00009899 | $0.00009881 | $0.00009899 | $0.00009881 | - | $98,999 |
| Oct-19 2025 | $0.00009881 | $0.00009515 | $0.00009881 | $0.00009515 | - | $98,812 |
| Oct-18 2025 | $0.00009515 | $0.00009515 | $0.00009604 | $0.00009604 | - | $95,155 |
| Oct-17 2025 | $0.00009604 | $0.0000951 | $0.00009604 | $0.0000951 | - | $96,050 |
| Oct-16 2025 | $0.0000951 | $0.0000951 | $0.00010164 | $0.00010164 | - | $95,103 |
| Oct-15 2025 | $0.00010164 | $0.00009399 | $0.00010164 | $0.00009399 | - | $101,645 |
| Oct-14 2025 | $0.00009399 | $0.00009313 | $0.00009399 | $0.00009339 | - | $93,995 |
| Oct-13 2025 | $0.0001173 | $0.0001173 | $0.00012034 | $0.00012022 | $2,553 | $117,304 |
| Oct-12 2025 | $0.00012022 | $0.00011093 | $0.00012022 | $0.00011093 | - | $120,224 |