시가총액 $2.23T
0.58%
볼륨 24시간 $72.82B
-73%
BTC % 52.62%
-0.15%
ETH % 14.07%
-0.21%
코인
28.492
+6
거래소
885
마지막 업데이트
1 분 전에
Meta Miner (MINER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2023 | $0.0000061925 | $0.0000061925 | $0.0000061925 | $0.0000061925 | - | - |
| Jan-08 2023 | $0.0000061925 | $0.0000061925 | $0.0000061925 | $0.0000061925 | - | - |
| Jan-07 2023 | $0.0000061925 | $0.0000061925 | $0.0000061925 | $0.0000061925 | - | - |
| Jan-06 2023 | $0.0000061925 | $0.0000061925 | $0.0000061925 | $0.0000061925 | - | - |
| Jan-05 2023 | $0.0000061925 | $0.0000061925 | $0.0000061925 | $0.0000061925 | - | - |
| Jan-04 2023 | $0.0000061925 | $0.0000061925 | $0.0000061925 | $0.0000061925 | - | - |
| Jan-03 2023 | $0.0000061925 | $0.0000061925 | $0.0000061933 | $0.0000061933 | - | - |
| Jan-02 2023 | $0.0000061958 | $0.0000060928 | $0.0000062286 | $0.0000061238 | - | - |
| Jan-01 2023 | $0.0000061238 | $0.0000061217 | $0.0000065065 | $0.0000062118 | $274 | - |
| Dec-31 2022 | $0.0000062118 | $0.0000061864 | $0.0000062235 | $0.0000062219 | - | - |
| Dec-30 2022 | $0.0000062174 | $0.0000061481 | $0.0000123 | $0.0000123 | $2,674 | - |
| Dec-29 2022 | $0.0000123 | $0.0000123 | $0.00001504 | $0.00001497 | $290 | - |
| Dec-28 2022 | $0.00001497 | $0.00001489 | $0.00001799 | $0.00001799 | $572 | - |
| Dec-27 2022 | $0.00001799 | $0.00001799 | $0.00001799 | $0.00001799 | - | - |
| Dec-26 2022 | $0.00001799 | $0.00001799 | $0.00001799 | $0.00001799 | - | - |