시가총액 $2.44T
3.71%
볼륨 24시간 $127.15B
-3.23%
BTC % 52.1%
-0.25%
ETH % 13.84%
0.43%
코인
28.572
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-05 2024 | $0.00068905 | $0.00068905 | $0.00068905 | $0.00068905 | - | - |
Feb-04 2024 | $0.00068905 | $0.00068905 | $0.00068905 | $0.00068905 | - | - |
Feb-03 2024 | $0.00068905 | $0.00068905 | $0.00068905 | $0.00068905 | - | - |
Feb-02 2024 | $0.00068905 | $0.00068905 | $0.00068905 | $0.00068905 | - | - |
Feb-01 2024 | $0.00068905 | $0.00068905 | $0.00430766 | $0.00430766 | - | - |
Jan-31 2024 | $0.00430766 | $0.00430766 | $0.00430766 | $0.00430766 | - | - |
Jan-30 2024 | $0.00430766 | $0.00430766 | $0.00430766 | $0.00430766 | - | - |
Jan-29 2024 | $0.00430766 | $0.00426793 | $0.00430774 | $0.00426793 | - | - |
Jan-28 2024 | $0.00424679 | $0.00409174 | $0.0042819 | $0.00409174 | $136 | - |
Jan-27 2024 | $0.00403461 | $0.00154452 | $0.00404598 | $0.00234412 | $495 | - |
Jan-26 2024 | $0.00238815 | $0.00137671 | $0.00435291 | $0.0043529 | $6,305 | - |
Jan-25 2024 | $0.00435303 | $0.00435257 | $0.00472292 | $0.00472292 | $460 | - |
Jan-24 2024 | $0.00472335 | $0.00470735 | $0.0049881 | $0.00496672 | $43,747 | - |
Jan-23 2024 | $0.00496722 | $0.00482369 | $0.00511268 | $0.00500056 | $42,095 | - |
Jan-22 2024 | $0.00488213 | $0.00464064 | $0.00499302 | $0.00493827 | $57,702 | - |