시가총액 $2.54T -2.73%
볼륨 24시간 $171.37B -25.29%
BTC % 55.08% 0.67%
ETH % 12.11% -3.38%
코인 29.361 +19
거래소 885
마지막 업데이트 3 의사록 전에
Meta Car META CAR

Meta Car (META CAR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-25 2022 $0.0000006268 $0.0000006268 $0.0000006268 $0.0000006268 - -
Jun-24 2022 $0.0000006268 $0.0000006268 $0.0000006268 $0.0000006268 - -
Jun-23 2022 $0.0000006268 $0.0000006268 $0.0000006268 $0.0000006268 - -
Jun-22 2022 $0.0000006268 $0.0000006268 $0.0000006268 $0.0000006268 - -
Jun-21 2022 $0.0000006268 $0.0000006268 $0.0000006268 $0.0000006268 - -
Jun-20 2022 $0.0000006268 $0.0000006268 $0.0000006268 $0.0000006268 - -
Jun-19 2022 $0.0000006268 $0.000000626 $0.0000006563 $0.0000006563 - -
Jun-18 2022 $0.0000006563 $0.0000006409 $0.0000008404 $0.0000008404 - -
Jun-17 2022 $0.0000008404 $0.0000008404 $0.0000008404 $0.0000008404 - -
Jun-16 2022 $0.0000008404 $0.0000008404 $0.0000008404 $0.0000008404 - -
Jun-15 2022 $0.0000008404 $0.0000008404 $0.0000008404 $0.0000008404 - -
Jun-14 2022 $0.0000008404 $0.0000008404 $0.0000008404 $0.0000008404 - -
Jun-13 2022 $0.0000008404 $0.0000008386 $0.0000008404 $0.0000008386 - -
Jun-12 2022 $0.0000008386 $0.0000008223 $0.000000889 $0.0000008795 $189 -
Jun-11 2022 $0.0000008795 $0.0000008694 $0.0000009549 $0.0000009395 $249 -

Meta Car (META CAR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 140일 동안 분석, 13-06-2024일부터.