시가총액 $4.10T
-1.47%
볼륨 24시간 $369.31B
0.55%
BTC % 55.15%
-0.01%
ETH % 12.33%
0.08%
코인
32.814
+11
거래소
885
마지막 업데이트
54 초 전에
Meta Bitcoin Super (MBTCS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.626176 | $0.626176 | $0.626176 | $0.626176 | - | - |
| Jul-15 2025 | $0.626176 | $0.626176 | $0.626176 | $0.626176 | - | - |
| Jul-14 2025 | $0.626176 | $0.626176 | $0.626176 | $0.626176 | - | - |
| Jul-13 2025 | $0.626176 | $0.626176 | $0.626176 | $0.626176 | - | - |
| Jul-12 2025 | $0.626176 | $0.626176 | $0.626176 | $0.626176 | - | - |
| Jul-11 2025 | $0.626176 | $0.626176 | $0.626176 | $0.626176 | - | - |
| Jul-10 2025 | $0.626176 | $0.550173 | $0.627056 | $0.626604 | - | - |
| Jul-09 2025 | $0.626768 | $0.62604 | $0.627806 | $0.627097 | $21,888 | - |
| Jul-08 2025 | $0.626858 | $0.625869 | $0.627825 | $0.627825 | $19,753 | - |
| Jul-07 2025 | $0.627359 | $0.626026 | $0.627359 | $0.626631 | $17,413 | - |
| Jul-06 2025 | $0.626448 | $0.626042 | $0.627028 | $0.626042 | $23,347 | - |
| Jul-05 2025 | $0.626162 | $0.62584 | $0.626773 | $0.626718 | $18,660 | - |
| Jul-04 2025 | $0.626319 | $0.625793 | $0.628111 | $0.628111 | $17,595 | - |
| Jul-03 2025 | $0.628312 | $0.625768 | $0.628313 | $0.627602 | $23,465 | - |
| Jul-02 2025 | $0.628093 | $0.627398 | $0.628879 | $0.627597 | $20,297 | - |