시가총액 $2.25T
0.67%
볼륨 24시간 $83.97B
-9.75%
BTC % 52.4%
-0.42%
ETH % 14.24%
1.12%
코인
28.493
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-28 2022 | $0.00016507 | $0.00016507 | $0.00016507 | $0.00016507 | - | - |
Jul-27 2022 | $0.00016507 | $0.00016507 | $0.00016507 | $0.00016507 | - | - |
Jul-26 2022 | $0.00016507 | $0.00016507 | $0.00016507 | $0.00016507 | - | - |
Jul-25 2022 | $0.00016507 | $0.00016507 | $0.00016507 | $0.00016507 | - | - |
Jul-24 2022 | $0.00016507 | $0.00016507 | $0.00016507 | $0.00016507 | - | - |
Jul-23 2022 | $0.00016507 | $0.00016507 | $0.00016507 | $0.00016507 | - | - |
Jul-22 2022 | $0.00016507 | $0.00016468 | $0.00016678 | $0.00016594 | - | - |
Jul-21 2022 | $0.00016581 | $0.00015794 | $0.00018665 | $0.00018665 | $3 | - |
Jul-20 2022 | $0.00018665 | $0.00018665 | $0.00018665 | $0.00018665 | - | - |
Jul-19 2022 | $0.00018665 | $0.00017617 | $0.00018904 | $0.00018102 | - | - |
Jul-18 2022 | $0.00018102 | $0.00017576 | $0.00019055 | $0.00019055 | $32 | - |
Jul-17 2022 | $0.00019055 | $0.00018993 | $0.00019386 | $0.0001922 | - | - |
Jul-16 2022 | $0.0001922 | $0.00018041 | $0.0001933 | $0.00018346 | $51 | - |
Jul-15 2022 | $0.00018346 | $0.00015007 | $0.00037346 | $0.00037346 | $49 | - |
Jul-14 2022 | $0.00037346 | $0.00036842 | $0.000375 | $0.00037019 | - | - |