시가총액 $2.28T
3.48%
볼륨 24시간 $123.76B
15.41%
BTC % 52.48%
0.59%
ETH % 13.93%
-1.22%
코인
28.518
+20
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-27 2022 | $0.00009326 | $0.00009326 | $0.00009326 | $0.00009326 | - | - |
Sep-26 2022 | $0.00009326 | $0.00009326 | $0.00009326 | $0.00009326 | - | - |
Sep-25 2022 | $0.00009326 | $0.00009326 | $0.00009326 | $0.00009326 | - | - |
Sep-24 2022 | $0.00009326 | $0.00009326 | $0.00009326 | $0.00009326 | - | - |
Sep-23 2022 | $0.00009326 | $0.00009326 | $0.00009326 | $0.00009326 | - | - |
Sep-22 2022 | $0.00009326 | $0.00009326 | $0.00009326 | $0.00009326 | - | - |
Sep-21 2022 | $0.00009326 | $0.00009291 | $0.00009326 | $0.00009291 | - | - |
Sep-20 2022 | $0.00009312 | $0.00009287 | $0.00009555 | $0.0000952 | - | - |
Sep-19 2022 | $0.00009519 | $0.00008977 | $0.00009546 | $0.00009295 | $1 | - |
Sep-18 2022 | $0.00009285 | $0.00009228 | $0.00012141 | $0.00012141 | $258 | - |
Sep-17 2022 | $0.00012139 | $0.00011918 | $0.00012167 | $0.00011918 | - | - |
Sep-16 2022 | $0.00011927 | $0.00011874 | $0.00012209 | $0.00012209 | $47 | - |
Sep-15 2022 | $0.00012209 | $0.0001207 | $0.00012449 | $0.00012387 | - | - |
Sep-14 2022 | $0.00012389 | $0.00012158 | $0.00012505 | $0.00012361 | $8 | - |
Sep-13 2022 | $0.00012367 | $0 | $0.00013597 | $0.00013468 | $42 | - |