시가총액 $2.26T
0.72%
볼륨 24시간 $146.18B
-28.12%
BTC % 53.33%
-0.28%
ETH % 12.57%
-0.31%
코인
29.001
+21
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-17 2023 | $0.00079524 | $0.00079524 | $0.00079524 | $0.00079524 | - | - |
Nov-16 2023 | $0.00079524 | $0.00079524 | $0.00079524 | $0.00079524 | - | - |
Nov-15 2023 | $0.00079524 | $0.00079524 | $0.00079524 | $0.00079524 | - | - |
Nov-14 2023 | $0.00079524 | $0.00079524 | $0.00079524 | $0.00079524 | - | - |
Nov-13 2023 | $0.00079524 | $0.00079524 | $0.00079524 | $0.00079524 | - | - |
Nov-12 2023 | $0.00079524 | $0.00079524 | $0.00079524 | $0.00079524 | - | - |
Nov-11 2023 | $0.00079524 | $0.00078005 | $0.00079524 | $0.00078005 | - | - |
Nov-10 2023 | $0.00078257 | $0.00077331 | $0.00079819 | $0.00077577 | $424 | - |
Nov-09 2023 | $0.00076973 | $0.00070286 | $0.00076973 | $0.00070286 | $200 | - |
Nov-08 2023 | $0.00070286 | $0.00070286 | $0.00070286 | $0.00070286 | - | - |
Nov-07 2023 | $0.00070286 | $0.00070286 | $0.00071098 | $0.00071098 | - | - |
Nov-06 2023 | $0.0007101 | $0.00068915 | $0.00071567 | $0.00068915 | $15 | - |
Nov-05 2023 | $0.00068915 | $0.00068915 | $0.0006966 | $0.0006966 | - | - |
Nov-04 2023 | $0.0006986 | $0.00067327 | $0.0006986 | $0.00067327 | $19 | - |
Nov-03 2023 | $0.00067327 | $0.00067327 | $0.00067327 | $0.00067327 | - | - |